2021-10-22T21:33:04.903Z|I-OCEAN7-304-1214551| 24.75 14.939 41.441 33.703 1505.3674 0.0 0.00 03:49:01.70M 2021-10-22T21:33:09.958Z|I-OCEAN7-304-1214551| 24.67 14.939 41.439 33.701 1505.3641 0.0 0.00 03:49:06.74M 2021-10-22T21:33:15.009Z|I-OCEAN7-304-1214551| 24.71 14.939 41.437 33.699 1505.3625 0.0 0.00 03:49:11.79M 2021-10-22T21:33:20.064Z|I-OCEAN7-304-1214551| 24.70 14.939 41.432 33.695 1505.3569 0.0 0.00 03:49:16.84M 2021-10-22T21:33:25.119Z|I-OCEAN7-304-1214551| 24.70 14.939 41.474 33.733 1505.4009 0.0 0.00 03:49:21.89M 2021-10-22T21:33:30.174Z|I-OCEAN7-304-1214551| 24.69 14.939 41.564 33.815 1505.4974 0.0 0.00 03:49:26.95M 2021-10-22T21:33:35.229Z|I-OCEAN7-304-1214551| 24.69 14.939 41.599 33.847 1505.5341 0.0 0.00 03:49:32.02M 2021-10-22T21:33:40.375Z|I-OCEAN7-304-1214551| 24.69 14.939 41.578 33.827 1505.5118 0.0 0.00 03:49:37.08M 2021-10-22T21:33:45.340Z|I-OCEAN7-304-1214551| 24.66 14.939 41.553 33.805 1505.4849 0.0 0.00 03:49:42.22M 2021-10-22T21:33:50.390Z|I-OCEAN7-304-1214551| 24.67 14.939 41.543 33.796 1505.4741 0.0 0.00 03:49:47.18M 2021-10-22T21:33:55.445Z|I-OCEAN7-304-1214551| 24.68 14.938 41.525 33.779 1505.4540 0.0 0.00 03:49:52.24M