2021-10-22T21:30:02.935Z|I-OCEAN7-304-1214551|  24.75  14.939  41.503  33.759 1505.4349     0.0    0.00 03:45:59.71M
2021-10-22T21:30:07.995Z|I-OCEAN7-304-1214551|  24.75  14.940  41.502  33.757 1505.4336     0.0    0.00 03:46:04.76M
2021-10-22T21:30:13.050Z|I-OCEAN7-304-1214551|  24.76  14.940  41.500  33.756 1505.4319     0.0    0.00 03:46:09.82M
2021-10-22T21:30:18.101Z|I-OCEAN7-304-1214551|  24.76  14.940  41.489  33.746 1505.4204     0.0    0.00 03:46:14.87M
2021-10-22T21:30:23.156Z|I-OCEAN7-304-1214551|  24.77  14.940  41.477  33.734 1505.4075     0.0    0.00 03:46:19.93M
2021-10-22T21:30:28.211Z|I-OCEAN7-304-1214551|  24.72  14.940  41.475  33.733 1505.4054     0.0    0.00 03:46:25.00M
2021-10-22T21:30:33.266Z|I-OCEAN7-304-1214551|  24.72  14.940  41.459  33.719 1505.3888     0.0    0.00 03:46:30.05M
2021-10-22T21:30:38.321Z|I-OCEAN7-304-1214551|  24.70  14.940  41.512  33.767 1505.4441     0.0    0.00 03:46:35.11M
2021-10-22T21:30:43.377Z|I-OCEAN7-304-1214551|  24.77  14.940  41.520  33.774 1505.4539     0.0    0.00 03:46:40.16M
2021-10-22T21:30:48.432Z|I-OCEAN7-304-1214551|  24.71  14.940  41.521  33.775 1505.4545     0.0    0.00 03:46:45.22M
2021-10-22T21:30:53.482Z|I-OCEAN7-304-1214551|  24.77  14.940  41.494  33.750 1505.4264     0.0    0.00 03:46:50.27M
2021-10-22T21:30:58.537Z|I-OCEAN7-304-1214551|  24.77  14.940  41.486  33.743 1505.4183     0.0    0.00 03:46:55.32M