2021-10-22T21:28:01.634Z|I-OCEAN7-304-1214551|  24.70  14.938  41.613  33.859 1505.5471     0.0    0.00 03:43:58.41M
2021-10-22T21:28:06.690Z|I-OCEAN7-304-1214551|  24.79  14.938  41.611  33.858 1505.5472     0.0    0.00 03:44:03.46M
2021-10-22T21:28:11.740Z|I-OCEAN7-304-1214551|  24.83  14.939  41.609  33.856 1505.5463     0.0    0.00 03:44:08.51M
2021-10-22T21:28:16.795Z|I-OCEAN7-304-1214551|  24.87  14.939  41.607  33.853 1505.5446     0.0    0.00 03:44:13.57M
2021-10-22T21:28:21.850Z|I-OCEAN7-304-1214551|  24.85  14.939  41.603  33.850 1505.5411     0.0    0.00 03:44:18.62M
2021-10-22T21:28:26.906Z|I-OCEAN7-304-1214551|  24.85  14.939  41.600  33.847 1505.5377     0.0    0.00 03:44:23.67M
2021-10-22T21:28:31.956Z|I-OCEAN7-304-1214551|  24.77  14.939  41.596  33.843 1505.5327     0.0    0.00 03:44:28.73M
2021-10-22T21:28:37.011Z|I-OCEAN7-304-1214551|  24.77  14.939  41.565  33.816 1505.5009     0.0    0.00 03:44:33.78M
2021-10-22T21:28:42.066Z|I-OCEAN7-304-1214551|  24.78  14.939  41.562  33.812 1505.4971     0.0    0.00 03:44:38.83M
2021-10-22T21:28:47.121Z|I-OCEAN7-304-1214551|  24.74  14.939  41.558  33.809 1505.4929     0.0    0.00 03:44:43.89M
2021-10-22T21:28:52.177Z|I-OCEAN7-304-1214551|  24.76  14.939  41.555  33.806 1505.4895     0.0    0.00 03:44:48.94M
2021-10-22T21:28:57.232Z|I-OCEAN7-304-1214551|  24.76  14.939  41.552  33.803 1505.4872     0.0    0.00 03:44:54.01M