2021-10-22T21:26:00.324Z|I-OCEAN7-304-1214551|  24.75  14.939  41.456  33.716 1505.3833     0.0    0.00 03:41:57.10M
2021-10-22T21:26:05.379Z|I-OCEAN7-304-1214551|  24.74  14.939  41.454  33.715 1505.3817     0.0    0.00 03:42:02.15M
2021-10-22T21:26:10.434Z|I-OCEAN7-304-1214551|  24.74  14.939  41.453  33.714 1505.3809     0.0    0.00 03:42:07.21M
2021-10-22T21:26:15.485Z|I-OCEAN7-304-1214551|  24.74  14.939  41.453  33.713 1505.3806     0.0    0.00 03:42:12.26M
2021-10-22T21:26:20.545Z|I-OCEAN7-304-1214551|  24.71  14.939  41.452  33.713 1505.3800     0.0    0.00 03:42:17.31M
2021-10-22T21:26:25.600Z|I-OCEAN7-304-1214551|  24.68  14.939  41.534  33.787 1505.4658     0.0    0.00 03:42:22.37M
2021-10-22T21:26:30.650Z|I-OCEAN7-304-1214551|  24.68  14.939  41.564  33.814 1505.4979     0.0    0.00 03:42:27.42M
2021-10-22T21:26:35.706Z|I-OCEAN7-304-1214551|  24.68  14.940  41.564  33.814 1505.4979     0.0    0.00 03:42:32.47M
2021-10-22T21:26:40.761Z|I-OCEAN7-304-1214551|  24.67  14.939  41.557  33.808 1505.4908     0.0    0.00 03:42:37.53M
2021-10-22T21:26:45.816Z|I-OCEAN7-304-1214551|  24.74  14.939  41.541  33.793 1505.4750     0.0    0.00 03:42:42.58M
2021-10-22T21:26:50.871Z|I-OCEAN7-304-1214551|  24.74  14.939  41.511  33.766 1505.4435     0.0    0.00 03:42:47.64M
2021-10-22T21:26:55.926Z|I-OCEAN7-304-1214551|  24.76  14.939  41.504  33.760 1505.4351     0.0    0.00 03:42:52.69M