2021-10-22T21:22:02.763Z|I-OCEAN7-304-1214551|  24.92  14.941  41.445  33.705 1505.3790     0.0    0.00 03:37:59.52M
2021-10-22T21:22:07.818Z|I-OCEAN7-304-1214551|  24.92  14.941  41.446  33.705 1505.3792     0.0    0.00 03:38:04.57M
2021-10-22T21:22:12.874Z|I-OCEAN7-304-1214551|  24.85  14.941  41.446  33.706 1505.3784     0.0    0.00 03:38:09.63M
2021-10-22T21:22:17.929Z|I-OCEAN7-304-1214551|  24.86  14.941  41.495  33.751 1505.4314     0.0    0.00 03:38:14.68M
2021-10-22T21:22:22.984Z|I-OCEAN7-304-1214551|  24.86  14.941  41.488  33.744 1505.4237     0.0    0.00 03:38:19.74M
2021-10-22T21:22:28.034Z|I-OCEAN7-304-1214551|  24.86  14.941  41.473  33.731 1505.4076     0.0    0.00 03:38:24.79M
2021-10-22T21:22:33.090Z|I-OCEAN7-304-1214551|  24.86  14.941  41.460  33.718 1505.3928     0.0    0.00 03:38:29.84M
2021-10-22T21:22:38.145Z|I-OCEAN7-304-1214551|  24.86  14.940  41.482  33.739 1505.4155     0.0    0.00 03:38:34.90M
2021-10-22T21:22:43.290Z|I-OCEAN7-304-1214551|  24.82  14.940  41.482  33.739 1505.4147     0.0    0.00 03:38:39.95M
2021-10-22T21:22:48.255Z|I-OCEAN7-304-1214551|  24.82  14.940  41.483  33.740 1505.4144     0.0    0.00 03:38:45.11M
2021-10-22T21:22:53.310Z|I-OCEAN7-304-1214551|  24.81  14.939  41.483  33.741 1505.4132     0.0    0.00 03:38:50.08M
2021-10-22T21:22:58.366Z|I-OCEAN7-304-1214551|  24.79  14.939  41.483  33.741 1505.4117     0.0    0.00 03:38:55.13M