2021-10-22T21:19:00.800Z|I-OCEAN7-304-1214551|  25.04  14.939  41.417  33.681 1505.3479     0.0    0.00 03:34:57.55M
2021-10-22T21:19:05.855Z|I-OCEAN7-304-1214551|  24.95  14.939  41.417  33.681 1505.3461     0.0    0.00 03:35:02.60M
2021-10-22T21:19:10.915Z|I-OCEAN7-304-1214551|  24.91  14.939  41.417  33.681 1505.3448     0.0    0.00 03:35:07.66M
2021-10-22T21:19:15.965Z|I-OCEAN7-304-1214551|  24.91  14.939  41.417  33.681 1505.3451     0.0    0.00 03:35:12.71M
2021-10-22T21:19:21.016Z|I-OCEAN7-304-1214551|  24.86  14.939  41.417  33.681 1505.3442     0.0    0.00 03:35:17.77M
2021-10-22T21:19:26.071Z|I-OCEAN7-304-1214551|  24.86  14.939  41.417  33.681 1505.3447     0.0    0.00 03:35:22.82M
2021-10-22T21:19:31.131Z|I-OCEAN7-304-1214551|  24.86  14.939  41.417  33.680 1505.3451     0.0    0.00 03:35:27.87M
2021-10-22T21:19:36.181Z|I-OCEAN7-304-1214551|  24.88  14.940  41.416  33.680 1505.3453     0.0    0.00 03:35:32.93M
2021-10-22T21:19:41.241Z|I-OCEAN7-304-1214551|  24.78  14.940  41.416  33.679 1505.3435     0.0    0.00 03:35:38.00M
2021-10-22T21:19:46.292Z|I-OCEAN7-304-1214551|  24.87  14.940  41.415  33.678 1505.3440     0.0    0.00 03:35:43.05M
2021-10-22T21:19:51.347Z|I-OCEAN7-304-1214551|  24.91  14.940  41.414  33.678 1505.3440     0.0    0.00 03:35:48.11M
2021-10-22T21:19:56.402Z|I-OCEAN7-304-1214551|  24.92  14.940  41.414  33.677 1505.3436     0.0    0.00 03:35:53.16M