2021-10-22T21:17:04.549Z|I-OCEAN7-304-1214551| 24.94 14.941 41.441 33.701 1505.3757 0.0 0.00 03:33:01.30M 2021-10-22T21:17:09.605Z|I-OCEAN7-304-1214551| 24.84 14.941 41.431 33.692 1505.3641 0.0 0.00 03:33:06.35M 2021-10-22T21:17:14.660Z|I-OCEAN7-304-1214551| 24.91 14.941 41.430 33.691 1505.3636 0.0 0.00 03:33:11.41M 2021-10-22T21:17:19.715Z|I-OCEAN7-304-1214551| 24.91 14.941 41.430 33.690 1505.3633 0.0 0.00 03:33:16.46M 2021-10-22T21:17:24.770Z|I-OCEAN7-304-1214551| 24.97 14.941 41.429 33.690 1505.3633 0.0 0.00 03:33:21.51M 2021-10-22T21:17:29.826Z|I-OCEAN7-304-1214551| 24.95 14.941 41.428 33.689 1505.3622 0.0 0.00 03:33:26.57M 2021-10-22T21:17:34.876Z|I-OCEAN7-304-1214551| 24.99 14.941 41.427 33.689 1505.3612 0.0 0.00 03:33:31.62M 2021-10-22T21:17:39.931Z|I-OCEAN7-304-1214551| 24.86 14.941 41.427 33.689 1505.3588 0.0 0.00 03:33:36.67M 2021-10-22T21:17:44.986Z|I-OCEAN7-304-1214551| 24.92 14.941 41.427 33.689 1505.3599 0.0 0.00 03:33:41.73M 2021-10-22T21:17:50.041Z|I-OCEAN7-304-1214551| 24.93 14.940 41.426 33.688 1505.3585 0.0 0.00 03:33:46.78M 2021-10-22T21:17:55.097Z|I-OCEAN7-304-1214551| 24.93 14.940 41.426 33.688 1505.3579 0.0 0.00 03:33:51.83M