2021-10-22T21:17:04.549Z|I-OCEAN7-304-1214551|  24.94  14.941  41.441  33.701 1505.3757     0.0    0.00 03:33:01.30M
2021-10-22T21:17:09.605Z|I-OCEAN7-304-1214551|  24.84  14.941  41.431  33.692 1505.3641     0.0    0.00 03:33:06.35M
2021-10-22T21:17:14.660Z|I-OCEAN7-304-1214551|  24.91  14.941  41.430  33.691 1505.3636     0.0    0.00 03:33:11.41M
2021-10-22T21:17:19.715Z|I-OCEAN7-304-1214551|  24.91  14.941  41.430  33.690 1505.3633     0.0    0.00 03:33:16.46M
2021-10-22T21:17:24.770Z|I-OCEAN7-304-1214551|  24.97  14.941  41.429  33.690 1505.3633     0.0    0.00 03:33:21.51M
2021-10-22T21:17:29.826Z|I-OCEAN7-304-1214551|  24.95  14.941  41.428  33.689 1505.3622     0.0    0.00 03:33:26.57M
2021-10-22T21:17:34.876Z|I-OCEAN7-304-1214551|  24.99  14.941  41.427  33.689 1505.3612     0.0    0.00 03:33:31.62M
2021-10-22T21:17:39.931Z|I-OCEAN7-304-1214551|  24.86  14.941  41.427  33.689 1505.3588     0.0    0.00 03:33:36.67M
2021-10-22T21:17:44.986Z|I-OCEAN7-304-1214551|  24.92  14.941  41.427  33.689 1505.3599     0.0    0.00 03:33:41.73M
2021-10-22T21:17:50.041Z|I-OCEAN7-304-1214551|  24.93  14.940  41.426  33.688 1505.3585     0.0    0.00 03:33:46.78M
2021-10-22T21:17:55.097Z|I-OCEAN7-304-1214551|  24.93  14.940  41.426  33.688 1505.3579     0.0    0.00 03:33:51.83M