2021-10-22T21:13:01.942Z|I-OCEAN7-304-1214551|  24.93  14.941  41.582  33.829 1505.5251     0.0    0.00 03:28:58.66M
2021-10-22T21:13:06.988Z|I-OCEAN7-304-1214551|  24.93  14.941  41.563  33.812 1505.5045     0.0    0.00 03:29:03.72M
2021-10-22T21:13:12.039Z|I-OCEAN7-304-1214551|  24.96  14.941  41.555  33.804 1505.4969     0.0    0.00 03:29:08.77M
2021-10-22T21:13:17.094Z|I-OCEAN7-304-1214551|  24.96  14.941  41.553  33.803 1505.4951     0.0    0.00 03:29:13.82M
2021-10-22T21:13:22.154Z|I-OCEAN7-304-1214551|  24.96  14.941  41.552  33.801 1505.4934     0.0    0.00 03:29:18.88M
2021-10-22T21:13:27.204Z|I-OCEAN7-304-1214551|  24.98  14.941  41.529  33.781 1505.4697     0.0    0.00 03:29:23.94M
2021-10-22T21:13:32.259Z|I-OCEAN7-304-1214551|  24.98  14.941  41.505  33.759 1505.4442     0.0    0.00 03:29:29.01M
2021-10-22T21:13:37.315Z|I-OCEAN7-304-1214551|  25.04  14.941  41.489  33.744 1505.4281     0.0    0.00 03:29:34.06M
2021-10-22T21:13:42.370Z|I-OCEAN7-304-1214551|  24.99  14.941  41.487  33.743 1505.4253     0.0    0.00 03:29:39.12M
2021-10-22T21:13:47.425Z|I-OCEAN7-304-1214551|  24.99  14.941  41.486  33.742 1505.4227     0.0    0.00 03:29:44.17M
2021-10-22T21:13:52.480Z|I-OCEAN7-304-1214551|  24.99  14.941  41.483  33.740 1505.4202     0.0    0.00 03:29:49.22M
2021-10-22T21:13:57.531Z|I-OCEAN7-304-1214551|  24.98  14.941  41.481  33.738 1505.4181     0.0    0.00 03:29:54.28M