2021-10-22T21:13:01.942Z|I-OCEAN7-304-1214551| 24.93 14.941 41.582 33.829 1505.5251 0.0 0.00 03:28:58.66M 2021-10-22T21:13:06.988Z|I-OCEAN7-304-1214551| 24.93 14.941 41.563 33.812 1505.5045 0.0 0.00 03:29:03.72M 2021-10-22T21:13:12.039Z|I-OCEAN7-304-1214551| 24.96 14.941 41.555 33.804 1505.4969 0.0 0.00 03:29:08.77M 2021-10-22T21:13:17.094Z|I-OCEAN7-304-1214551| 24.96 14.941 41.553 33.803 1505.4951 0.0 0.00 03:29:13.82M 2021-10-22T21:13:22.154Z|I-OCEAN7-304-1214551| 24.96 14.941 41.552 33.801 1505.4934 0.0 0.00 03:29:18.88M 2021-10-22T21:13:27.204Z|I-OCEAN7-304-1214551| 24.98 14.941 41.529 33.781 1505.4697 0.0 0.00 03:29:23.94M 2021-10-22T21:13:32.259Z|I-OCEAN7-304-1214551| 24.98 14.941 41.505 33.759 1505.4442 0.0 0.00 03:29:29.01M 2021-10-22T21:13:37.315Z|I-OCEAN7-304-1214551| 25.04 14.941 41.489 33.744 1505.4281 0.0 0.00 03:29:34.06M 2021-10-22T21:13:42.370Z|I-OCEAN7-304-1214551| 24.99 14.941 41.487 33.743 1505.4253 0.0 0.00 03:29:39.12M 2021-10-22T21:13:47.425Z|I-OCEAN7-304-1214551| 24.99 14.941 41.486 33.742 1505.4227 0.0 0.00 03:29:44.17M 2021-10-22T21:13:52.480Z|I-OCEAN7-304-1214551| 24.99 14.941 41.483 33.740 1505.4202 0.0 0.00 03:29:49.22M 2021-10-22T21:13:57.531Z|I-OCEAN7-304-1214551| 24.98 14.941 41.481 33.738 1505.4181 0.0 0.00 03:29:54.28M