2021-10-22T21:11:00.628Z|I-OCEAN7-304-1214551|  24.99  14.939  41.423  33.686 1505.3525     0.0    0.00 03:26:57.36M
2021-10-22T21:11:05.683Z|I-OCEAN7-304-1214551|  25.03  14.939  41.422  33.686 1505.3528     0.0    0.00 03:27:02.41M
2021-10-22T21:11:10.783Z|I-OCEAN7-304-1214551|  24.95  14.939  41.422  33.685 1505.3513     0.0    0.00 03:27:07.47M
2021-10-22T21:11:15.793Z|I-OCEAN7-304-1214551|  24.95  14.939  41.422  33.686 1505.3512     0.0    0.00 03:27:12.57M
2021-10-22T21:11:20.844Z|I-OCEAN7-304-1214551|  25.02  14.939  41.422  33.685 1505.3521     0.0    0.00 03:27:17.58M
2021-10-22T21:11:25.899Z|I-OCEAN7-304-1214551|  25.00  14.939  41.421  33.684 1505.3510     0.0    0.00 03:27:22.63M
2021-10-22T21:11:30.954Z|I-OCEAN7-304-1214551|  25.00  14.939  41.420  33.683 1505.3501     0.0    0.00 03:27:27.68M
2021-10-22T21:11:36.004Z|I-OCEAN7-304-1214551|  25.00  14.939  41.419  33.683 1505.3495     0.0    0.00 03:27:32.73M
2021-10-22T21:11:41.059Z|I-OCEAN7-304-1214551|  25.00  14.939  41.419  33.682 1505.3495     0.0    0.00 03:27:37.79M
2021-10-22T21:11:46.120Z|I-OCEAN7-304-1214551|  25.00  14.940  41.445  33.706 1505.3779     0.0    0.00 03:27:42.84M
2021-10-22T21:11:51.175Z|I-OCEAN7-304-1214551|  25.01  14.940  41.470  33.728 1505.4042     0.0    0.00 03:27:47.90M
2021-10-22T21:11:56.225Z|I-OCEAN7-304-1214551|  25.01  14.939  41.463  33.722 1505.3966     0.0    0.00 03:27:52.95M