2021-10-22T21:09:04.372Z|I-OCEAN7-304-1214551|  25.06  14.940  41.464  33.723 1505.4006     0.0    0.00 03:25:01.11M
2021-10-22T21:09:09.427Z|I-OCEAN7-304-1214551|  25.06  14.940  41.462  33.721 1505.3988     0.0    0.00 03:25:06.16M
2021-10-22T21:09:14.483Z|I-OCEAN7-304-1214551|  25.01  14.940  41.461  33.719 1505.3959     0.0    0.00 03:25:11.22M
2021-10-22T21:09:19.538Z|I-OCEAN7-304-1214551|  24.97  14.940  41.458  33.717 1505.3927     0.0    0.00 03:25:16.27M
2021-10-22T21:09:24.588Z|I-OCEAN7-304-1214551|  25.02  14.940  41.456  33.715 1505.3920     0.0    0.00 03:25:21.32M
2021-10-22T21:09:29.648Z|I-OCEAN7-304-1214551|  25.02  14.940  41.455  33.714 1505.3899     0.0    0.00 03:25:26.37M
2021-10-22T21:09:34.704Z|I-OCEAN7-304-1214551|  24.95  14.941  41.452  33.711 1505.3867     0.0    0.00 03:25:31.43M
2021-10-22T21:09:39.754Z|I-OCEAN7-304-1214551|  25.04  14.940  41.450  33.709 1505.3851     0.0    0.00 03:25:36.48M
2021-10-22T21:09:44.804Z|I-OCEAN7-304-1214551|  24.99  14.940  41.447  33.707 1505.3804     0.0    0.00 03:25:41.54M
2021-10-22T21:09:49.859Z|I-OCEAN7-304-1214551|  25.01  14.940  41.444  33.705 1505.3767     0.0    0.00 03:25:46.59M
2021-10-22T21:09:54.919Z|I-OCEAN7-304-1214551|  25.02  14.939  41.442  33.703 1505.3737     0.0    0.00 03:25:51.64M
2021-10-22T21:09:59.970Z|I-OCEAN7-304-1214551|  25.02  14.939  41.439  33.701 1505.3711     0.0    0.00 03:25:56.70M