2021-10-22T21:06:12.525Z|I-OCEAN7-304-1214551|  25.11  14.940  41.562  33.812 1505.5044     0.0    0.00 03:22:09.25M
2021-10-22T21:06:17.580Z|I-OCEAN7-304-1214551|  25.11  14.940  41.530  33.782 1505.4703     0.0    0.00 03:22:14.30M
2021-10-22T21:06:22.630Z|I-OCEAN7-304-1214551|  25.01  14.940  41.505  33.760 1505.4426     0.0    0.00 03:22:19.35M
2021-10-22T21:06:27.685Z|I-OCEAN7-304-1214551|  25.10  14.940  41.497  33.753 1505.4347     0.0    0.00 03:22:24.41M
2021-10-22T21:06:32.740Z|I-OCEAN7-304-1214551|  25.16  14.940  41.496  33.752 1505.4346     0.0    0.00 03:22:29.46M
2021-10-22T21:06:37.796Z|I-OCEAN7-304-1214551|  25.16  14.940  41.483  33.740 1505.4204     0.0    0.00 03:22:34.51M
2021-10-22T21:06:42.846Z|I-OCEAN7-304-1214551|  25.10  14.940  41.482  33.739 1505.4180     0.0    0.00 03:22:39.57M
2021-10-22T21:06:47.901Z|I-OCEAN7-304-1214551|  25.09  14.939  41.480  33.738 1505.4161     0.0    0.00 03:22:44.62M
2021-10-22T21:06:52.956Z|I-OCEAN7-304-1214551|  25.12  14.939  41.478  33.736 1505.4142     0.0    0.00 03:22:49.67M
2021-10-22T21:06:58.012Z|I-OCEAN7-304-1214551|  25.14  14.940  41.490  33.747 1505.4277     0.0    0.00 03:22:54.73M