2021-10-22T20:58:02.234Z|I-OCEAN7-304-1214551|  25.25  14.940  41.471  33.729 1505.4098     0.0    0.00 03:13:58.93M
2021-10-22T20:58:07.289Z|I-OCEAN7-304-1214551|  25.25  14.940  41.468  33.727 1505.4071     0.0    0.00 03:14:04.00M
2021-10-22T20:58:12.350Z|I-OCEAN7-304-1214551|  25.17  14.940  41.466  33.725 1505.4034     0.0    0.00 03:14:09.05M
2021-10-22T20:58:17.400Z|I-OCEAN7-304-1214551|  25.11  14.940  41.464  33.723 1505.3998     0.0    0.00 03:14:14.11M
2021-10-22T20:58:22.455Z|I-OCEAN7-304-1214551|  25.18  14.940  41.462  33.721 1505.3989     0.0    0.00 03:14:19.16M
2021-10-22T20:58:27.510Z|I-OCEAN7-304-1214551|  25.19  14.940  41.460  33.719 1505.3970     0.0    0.00 03:14:24.22M
2021-10-22T20:58:32.566Z|I-OCEAN7-304-1214551|  25.15  14.940  41.459  33.718 1505.3949     0.0    0.00 03:14:29.27M
2021-10-22T20:58:37.616Z|I-OCEAN7-304-1214551|  25.25  14.940  41.457  33.716 1505.3961     0.0    0.00 03:14:34.32M
2021-10-22T20:58:42.676Z|I-OCEAN7-304-1214551|  25.25  14.941  41.456  33.715 1505.3950     0.0    0.00 03:14:39.37M
2021-10-22T20:58:47.731Z|I-OCEAN7-304-1214551|  25.18  14.941  41.455  33.714 1505.3933     0.0    0.00 03:14:44.43M
2021-10-22T20:58:52.781Z|I-OCEAN7-304-1214551|  25.20  14.941  41.454  33.713 1505.3926     0.0    0.00 03:14:49.48M
2021-10-22T20:58:57.832Z|I-OCEAN7-304-1214551|  25.20  14.941  41.453  33.712 1505.3914     0.0    0.00 03:14:54.54M