2021-10-22T20:53:04.021Z|I-OCEAN7-304-1214551|  25.29  14.942  41.484  33.739 1505.4291     0.0    0.00 03:09:00.71M
2021-10-22T20:53:09.081Z|I-OCEAN7-304-1214551|  25.29  14.942  41.500  33.753 1505.4454     0.0    0.00 03:09:05.76M
2021-10-22T20:53:14.132Z|I-OCEAN7-304-1214551|  25.23  14.942  41.506  33.759 1505.4508     0.0    0.00 03:09:10.81M
2021-10-22T20:53:19.187Z|I-OCEAN7-304-1214551|  25.25  14.942  41.506  33.760 1505.4508     0.0    0.00 03:09:15.86M
2021-10-22T20:53:24.242Z|I-OCEAN7-304-1214551|  25.28  14.942  41.500  33.754 1505.4452     0.0    0.00 03:09:20.92M
2021-10-22T20:53:29.297Z|I-OCEAN7-304-1214551|  25.20  14.942  41.484  33.739 1505.4268     0.0    0.00 03:09:26.98M
2021-10-22T20:53:34.347Z|I-OCEAN7-304-1214551|  25.26  14.942  41.483  33.738 1505.4261     0.0    0.00 03:09:31.05M
2021-10-22T20:53:39.408Z|I-OCEAN7-304-1214551|  25.26  14.942  41.481  33.736 1505.4250     0.0    0.00 03:09:36.10M
2021-10-22T20:53:44.458Z|I-OCEAN7-304-1214551|  25.20  14.942  41.479  33.734 1505.4221     0.0    0.00 03:09:41.15M
2021-10-22T20:53:49.513Z|I-OCEAN7-304-1214551|  25.31  14.942  41.477  33.732 1505.4218     0.0    0.00 03:09:46.21M
2021-10-22T20:53:54.568Z|I-OCEAN7-304-1214551|  25.23  14.942  41.474  33.730 1505.4182     0.0    0.00 03:09:51.26M
2021-10-22T20:53:59.624Z|I-OCEAN7-304-1214551|  25.23  14.942  41.472  33.728 1505.4156     0.0    0.00 03:09:56.31M