2021-10-22T20:51:02.716Z|I-OCEAN7-304-1214551|  25.32  14.941  41.516  33.769 1505.4609     0.0    0.00 03:06:59.40M
2021-10-22T20:51:07.771Z|I-OCEAN7-304-1214551|  25.32  14.941  41.514  33.767 1505.4587     0.0    0.00 03:07:04.45M
2021-10-22T20:51:12.826Z|I-OCEAN7-304-1214551|  25.29  14.941  41.511  33.765 1505.4554     0.0    0.00 03:07:09.51M
2021-10-22T20:51:17.882Z|I-OCEAN7-304-1214551|  25.29  14.941  41.508  33.762 1505.4526     0.0    0.00 03:07:14.56M
2021-10-22T20:51:22.932Z|I-OCEAN7-304-1214551|  25.29  14.941  41.505  33.759 1505.4491     0.0    0.00 03:07:19.61M
2021-10-22T20:51:27.992Z|I-OCEAN7-304-1214551|  25.30  14.941  41.503  33.757 1505.4468     0.0    0.00 03:07:24.66M
2021-10-22T20:51:33.042Z|I-OCEAN7-304-1214551|  25.30  14.941  41.501  33.755 1505.4441     0.0    0.00 03:07:29.72M
2021-10-22T20:51:38.097Z|I-OCEAN7-304-1214551|  25.32  14.941  41.498  33.753 1505.4418     0.0    0.00 03:07:34.77M
2021-10-22T20:51:43.153Z|I-OCEAN7-304-1214551|  25.35  14.941  41.495  33.750 1505.4396     0.0    0.00 03:07:39.83M
2021-10-22T20:51:48.203Z|I-OCEAN7-304-1214551|  25.41  14.941  41.492  33.747 1505.4377     0.0    0.00 03:07:44.88M
2021-10-22T20:51:53.258Z|I-OCEAN7-304-1214551|  25.39  14.941  41.489  33.744 1505.4344     0.0    0.00 03:07:49.93M
2021-10-22T20:51:58.318Z|I-OCEAN7-304-1214551|  25.26  14.941  41.487  33.742 1505.4302     0.0    0.00 03:07:55.01M