2021-10-22T20:49:01.410Z|I-OCEAN7-304-1214551|  25.32  14.942  41.458  33.716 1505.4005     0.0    0.00 03:04:58.09M
2021-10-22T20:49:06.461Z|I-OCEAN7-304-1214551|  25.35  14.941  41.454  33.712 1505.3966     0.0    0.00 03:05:03.15M
2021-10-22T20:49:11.516Z|I-OCEAN7-304-1214551|  25.35  14.941  41.450  33.709 1505.3929     0.0    0.00 03:05:08.20M
2021-10-22T20:49:16.571Z|I-OCEAN7-304-1214551|  25.33  14.942  41.447  33.706 1505.3900     0.0    0.00 03:05:13.25M
2021-10-22T20:49:21.631Z|I-OCEAN7-304-1214551|  25.31  14.942  41.445  33.703 1505.3875     0.0    0.00 03:05:18.31M
2021-10-22T20:49:26.682Z|I-OCEAN7-304-1214551|  25.38  14.942  41.505  33.758 1505.4521     0.0    0.00 03:05:23.36M
2021-10-22T20:49:31.737Z|I-OCEAN7-304-1214551|  25.38  14.942  41.584  33.830 1505.5355     0.0    0.00 03:05:28.42M
2021-10-22T20:49:36.792Z|I-OCEAN7-304-1214551|  25.33  14.942  41.636  33.878 1505.5901     0.0    0.00 03:05:33.47M
2021-10-22T20:49:41.847Z|I-OCEAN7-304-1214551|  25.33  14.942  41.737  33.969 1505.6969     0.0    0.00 03:05:38.52M
2021-10-22T20:49:46.902Z|I-OCEAN7-304-1214551|  25.32  14.942  41.767  33.997 1505.7286     0.0    0.00 03:05:43.58M
2021-10-22T20:49:52.003Z|I-OCEAN7-304-1214551|  25.33  14.942  41.745  33.976 1505.7048     0.0    0.00 03:05:48.63M
2021-10-22T20:49:57.013Z|I-OCEAN7-304-1214551|  25.38  14.942  41.699  33.934 1505.6565     0.0    0.00 03:05:53.73M