2021-10-22T20:47:00.100Z|I-OCEAN7-304-1214551|  25.29  14.940  41.500  33.755 1505.4423     0.0    0.00 03:02:56.77M
2021-10-22T20:47:05.155Z|I-OCEAN7-304-1214551|  25.29  14.940  41.487  33.743 1505.4291     0.0    0.00 03:03:01.82M
2021-10-22T20:47:10.211Z|I-OCEAN7-304-1214551|  25.29  14.941  41.486  33.742 1505.4286     0.0    0.00 03:03:06.87M
2021-10-22T20:47:15.266Z|I-OCEAN7-304-1214551|  25.32  14.941  41.485  33.741 1505.4277     0.0    0.00 03:03:11.93M
2021-10-22T20:47:20.321Z|I-OCEAN7-304-1214551|  25.43  14.941  41.483  33.739 1505.4274     0.0    0.00 03:03:17.00M
2021-10-22T20:47:25.371Z|I-OCEAN7-304-1214551|  25.38  14.940  41.481  33.738 1505.4243     0.0    0.00 03:03:22.06M
2021-10-22T20:47:30.426Z|I-OCEAN7-304-1214551|  25.38  14.940  41.480  33.736 1505.4222     0.0    0.00 03:03:27.10M
2021-10-22T20:47:35.487Z|I-OCEAN7-304-1214551|  25.38  14.940  41.477  33.734 1505.4194     0.0    0.00 03:03:32.16M
2021-10-22T20:47:40.537Z|I-OCEAN7-304-1214551|  25.42  14.941  41.483  33.739 1505.4271     0.0    0.00 03:03:37.22M
2021-10-22T20:47:45.592Z|I-OCEAN7-304-1214551|  25.36  14.941  41.483  33.739 1505.4261     0.0    0.00 03:03:42.27M
2021-10-22T20:47:50.647Z|I-OCEAN7-304-1214551|  25.35  14.941  41.457  33.716 1505.3995     0.0    0.00 03:03:47.32M
2021-10-22T20:47:55.703Z|I-OCEAN7-304-1214551|  25.35  14.941  41.514  33.767 1505.4600     0.0    0.00 03:03:52.38M