2021-10-22T20:43:02.539Z|I-OCEAN7-304-1214551| 25.40 14.942 41.532 33.783 1505.4814 0.0 0.00 02:58:59.23M 2021-10-22T20:43:07.595Z|I-OCEAN7-304-1214551| 25.41 14.942 41.518 33.770 1505.4674 0.0 0.00 02:59:04.26M 2021-10-22T20:43:12.650Z|I-OCEAN7-304-1214551| 25.50 14.942 41.506 33.759 1505.4558 0.0 0.00 02:59:09.32M 2021-10-22T20:43:17.705Z|I-OCEAN7-304-1214551| 25.44 14.942 41.505 33.758 1505.4540 0.0 0.00 02:59:14.37M 2021-10-22T20:43:22.760Z|I-OCEAN7-304-1214551| 25.52 14.942 41.504 33.757 1505.4537 0.0 0.00 02:59:19.42M 2021-10-22T20:43:27.815Z|I-OCEAN7-304-1214551| 25.47 14.942 41.502 33.756 1505.4512 0.0 0.00 02:59:24.48M 2021-10-22T20:43:32.866Z|I-OCEAN7-304-1214551| 25.42 14.942 41.500 33.754 1505.4481 0.0 0.00 02:59:29.53M 2021-10-22T20:43:37.926Z|I-OCEAN7-304-1214551| 25.42 14.942 41.499 33.753 1505.4462 0.0 0.00 02:59:34.58M 2021-10-22T20:43:42.976Z|I-OCEAN7-304-1214551| 25.35 14.942 41.497 33.751 1505.4430 0.0 0.00 02:59:39.64M 2021-10-22T20:43:48.031Z|I-OCEAN7-304-1214551| 25.40 14.942 41.496 33.750 1505.4423 0.0 0.00 02:59:44.69M 2021-10-22T20:43:53.087Z|I-OCEAN7-304-1214551| 25.40 14.942 41.495 33.749 1505.4414 0.0 0.00 02:59:49.74M 2021-10-22T20:43:58.142Z|I-OCEAN7-304-1214551| 25.41 14.942 41.494 33.748 1505.4408 0.0 0.00 02:59:54.80M