2021-10-22T20:40:00.581Z|I-OCEAN7-304-1214551|  25.50  14.941  41.476  33.733 1505.4222     0.0    0.00 02:55:57.24M
2021-10-22T20:40:05.631Z|I-OCEAN7-304-1214551|  25.41  14.941  41.477  33.733 1505.4225     0.0    0.00 02:56:02.29M
2021-10-22T20:40:10.692Z|I-OCEAN7-304-1214551|  25.48  14.941  41.478  33.734 1505.4235     0.0    0.00 02:56:07.34M
2021-10-22T20:40:15.742Z|I-OCEAN7-304-1214551|  25.48  14.941  41.478  33.735 1505.4231     0.0    0.00 02:56:12.40M
2021-10-22T20:40:20.797Z|I-OCEAN7-304-1214551|  25.46  14.941  41.478  33.735 1505.4231     0.0    0.00 02:56:17.45M
2021-10-22T20:40:25.852Z|I-OCEAN7-304-1214551|  25.44  14.941  41.477  33.733 1505.4211     0.0    0.00 02:56:22.51M
2021-10-22T20:40:30.908Z|I-OCEAN7-304-1214551|  25.43  14.941  41.455  33.713 1505.3982     0.0    0.00 02:56:27.56M
2021-10-22T20:40:35.963Z|I-OCEAN7-304-1214551|  25.43  14.941  41.431  33.692 1505.3735     0.0    0.00 02:56:32.61M
2021-10-22T20:40:41.018Z|I-OCEAN7-304-1214551|  25.49  14.941  41.431  33.691 1505.3734     0.0    0.00 02:56:37.67M
2021-10-22T20:40:46.073Z|I-OCEAN7-304-1214551|  25.50  14.941  41.430  33.691 1505.3732     0.0    0.00 02:56:42.72M
2021-10-22T20:40:51.128Z|I-OCEAN7-304-1214551|  25.41  14.941  41.429  33.690 1505.3713     0.0    0.00 02:56:47.78M
2021-10-22T20:40:56.184Z|I-OCEAN7-304-1214551|  25.45  14.941  41.461  33.719 1505.4050     0.0    0.00 02:56:52.83M