2021-10-22T20:38:04.326Z|I-OCEAN7-304-1214551|  25.49  14.942  41.480  33.735 1505.4287     0.0    0.00 02:54:00.97M
2021-10-22T20:38:09.381Z|I-OCEAN7-304-1214551|  25.52  14.943  41.480  33.735 1505.4299     0.0    0.00 02:54:06.04M
2021-10-22T20:38:14.436Z|I-OCEAN7-304-1214551|  25.52  14.943  41.481  33.735 1505.4304     0.0    0.00 02:54:11.09M
2021-10-22T20:38:19.492Z|I-OCEAN7-304-1214551|  25.48  14.943  41.481  33.735 1505.4301     0.0    0.00 02:54:16.15M
2021-10-22T20:38:24.547Z|I-OCEAN7-304-1214551|  25.48  14.943  41.481  33.736 1505.4304     0.0    0.00 02:54:21.20M
2021-10-22T20:38:29.602Z|I-OCEAN7-304-1214551|  25.50  14.942  41.482  33.736 1505.4308     0.0    0.00 02:54:26.26M
2021-10-22T20:38:34.652Z|I-OCEAN7-304-1214551|  25.48  14.942  41.482  33.737 1505.4304     0.0    0.00 02:54:31.31M
2021-10-22T20:38:39.708Z|I-OCEAN7-304-1214551|  25.54  14.942  41.482  33.737 1505.4309     0.0    0.00 02:54:36.36M
2021-10-22T20:38:44.763Z|I-OCEAN7-304-1214551|  25.54  14.942  41.481  33.737 1505.4292     0.0    0.00 02:54:41.42M
2021-10-22T20:38:49.818Z|I-OCEAN7-304-1214551|  25.46  14.941  41.480  33.736 1505.4258     0.0    0.00 02:54:46.47M
2021-10-22T20:38:54.918Z|I-OCEAN7-304-1214551|  25.51  14.941  41.479  33.735 1505.4258     0.0    0.00 02:54:51.52M
2021-10-22T20:38:59.928Z|I-OCEAN7-304-1214551|  25.51  14.941  41.478  33.734 1505.4248     0.0    0.00 02:54:56.62M