2021-10-22T20:36:03.016Z|I-OCEAN7-304-1214551|  25.54  14.943  41.483  33.736 1505.4340     0.0    0.00 02:51:59.66M
2021-10-22T20:36:08.076Z|I-OCEAN7-304-1214551|  25.54  14.943  41.480  33.734 1505.4320     0.0    0.00 02:52:04.71M
2021-10-22T20:36:13.131Z|I-OCEAN7-304-1214551|  25.57  14.943  41.478  33.732 1505.4301     0.0    0.00 02:52:09.77M
2021-10-22T20:36:18.181Z|I-OCEAN7-304-1214551|  25.51  14.943  41.476  33.731 1505.4269     0.0    0.00 02:52:14.82M
2021-10-22T20:36:23.236Z|I-OCEAN7-304-1214551|  25.56  14.943  41.475  33.729 1505.4257     0.0    0.00 02:52:19.87M
2021-10-22T20:36:28.292Z|I-OCEAN7-304-1214551|  25.56  14.943  41.488  33.742 1505.4399     0.0    0.00 02:52:24.93M
2021-10-22T20:36:33.347Z|I-OCEAN7-304-1214551|  25.51  14.943  41.488  33.742 1505.4386     0.0    0.00 02:52:30.00M
2021-10-22T20:36:38.402Z|I-OCEAN7-304-1214551|  25.50  14.943  41.479  33.734 1505.4288     0.0    0.00 02:52:35.06M
2021-10-22T20:36:43.457Z|I-OCEAN7-304-1214551|  25.60  14.943  41.479  33.733 1505.4301     0.0    0.00 02:52:40.11M
2021-10-22T20:36:48.508Z|I-OCEAN7-304-1214551|  25.51  14.943  41.478  33.733 1505.4281     0.0    0.00 02:52:45.16M
2021-10-22T20:36:53.568Z|I-OCEAN7-304-1214551|  25.51  14.943  41.500  33.753 1505.4518     0.0    0.00 02:52:50.21M
2021-10-22T20:36:58.618Z|I-OCEAN7-304-1214551|  25.53  14.943  41.500  33.753 1505.4513     0.0    0.00 02:52:55.27M