2021-10-22T20:36:03.016Z|I-OCEAN7-304-1214551| 25.54 14.943 41.483 33.736 1505.4340 0.0 0.00 02:51:59.66M 2021-10-22T20:36:08.076Z|I-OCEAN7-304-1214551| 25.54 14.943 41.480 33.734 1505.4320 0.0 0.00 02:52:04.71M 2021-10-22T20:36:13.131Z|I-OCEAN7-304-1214551| 25.57 14.943 41.478 33.732 1505.4301 0.0 0.00 02:52:09.77M 2021-10-22T20:36:18.181Z|I-OCEAN7-304-1214551| 25.51 14.943 41.476 33.731 1505.4269 0.0 0.00 02:52:14.82M 2021-10-22T20:36:23.236Z|I-OCEAN7-304-1214551| 25.56 14.943 41.475 33.729 1505.4257 0.0 0.00 02:52:19.87M 2021-10-22T20:36:28.292Z|I-OCEAN7-304-1214551| 25.56 14.943 41.488 33.742 1505.4399 0.0 0.00 02:52:24.93M 2021-10-22T20:36:33.347Z|I-OCEAN7-304-1214551| 25.51 14.943 41.488 33.742 1505.4386 0.0 0.00 02:52:30.00M 2021-10-22T20:36:38.402Z|I-OCEAN7-304-1214551| 25.50 14.943 41.479 33.734 1505.4288 0.0 0.00 02:52:35.06M 2021-10-22T20:36:43.457Z|I-OCEAN7-304-1214551| 25.60 14.943 41.479 33.733 1505.4301 0.0 0.00 02:52:40.11M 2021-10-22T20:36:48.508Z|I-OCEAN7-304-1214551| 25.51 14.943 41.478 33.733 1505.4281 0.0 0.00 02:52:45.16M 2021-10-22T20:36:53.568Z|I-OCEAN7-304-1214551| 25.51 14.943 41.500 33.753 1505.4518 0.0 0.00 02:52:50.21M 2021-10-22T20:36:58.618Z|I-OCEAN7-304-1214551| 25.53 14.943 41.500 33.753 1505.4513 0.0 0.00 02:52:55.27M