2021-10-22T20:34:01.715Z|I-OCEAN7-304-1214551|  25.61  14.943  41.459  33.715 1505.4097     0.0    0.00 02:49:58.36M
2021-10-22T20:34:06.765Z|I-OCEAN7-304-1214551|  25.62  14.943  41.459  33.715 1505.4092     0.0    0.00 02:50:03.41M
2021-10-22T20:34:11.826Z|I-OCEAN7-304-1214551|  25.61  14.943  41.459  33.715 1505.4087     0.0    0.00 02:50:08.46M
2021-10-22T20:34:16.881Z|I-OCEAN7-304-1214551|  25.64  14.943  41.459  33.715 1505.4097     0.0    0.00 02:50:13.52M
2021-10-22T20:34:21.931Z|I-OCEAN7-304-1214551|  25.52  14.943  41.459  33.716 1505.4080     0.0    0.00 02:50:18.57M
2021-10-22T20:34:26.981Z|I-OCEAN7-304-1214551|  25.52  14.943  41.459  33.715 1505.4078     0.0    0.00 02:50:23.62M
2021-10-22T20:34:32.041Z|I-OCEAN7-304-1214551|  25.53  14.943  41.459  33.716 1505.4078     0.0    0.00 02:50:28.67M
2021-10-22T20:34:37.092Z|I-OCEAN7-304-1214551|  25.48  14.942  41.460  33.717 1505.4075     0.0    0.00 02:50:33.73M
2021-10-22T20:34:42.152Z|I-OCEAN7-304-1214551|  25.53  14.942  41.460  33.717 1505.4080     0.0    0.00 02:50:38.78M
2021-10-22T20:34:47.207Z|I-OCEAN7-304-1214551|  25.53  14.942  41.499  33.752 1505.4486     0.0    0.00 02:50:43.84M
2021-10-22T20:34:52.257Z|I-OCEAN7-304-1214551|  25.53  14.942  41.524  33.775 1505.4752     0.0    0.00 02:50:48.89M
2021-10-22T20:34:57.313Z|I-OCEAN7-304-1214551|  25.51  14.942  41.524  33.775 1505.4751     0.0    0.00 02:50:53.94M