2021-10-22T20:32:00.405Z|I-OCEAN7-304-1214551|  25.67  14.942  41.495  33.749 1505.4475     0.0    0.00 02:47:57.05M
2021-10-22T20:32:05.460Z|I-OCEAN7-304-1214551|  25.64  14.942  41.494  33.748 1505.4449     0.0    0.00 02:48:02.10M
2021-10-22T20:32:10.515Z|I-OCEAN7-304-1214551|  25.64  14.942  41.492  33.746 1505.4426     0.0    0.00 02:48:07.15M
2021-10-22T20:32:15.571Z|I-OCEAN7-304-1214551|  25.64  14.942  41.490  33.744 1505.4398     0.0    0.00 02:48:12.21M
2021-10-22T20:32:20.621Z|I-OCEAN7-304-1214551|  25.64  14.942  41.487  33.742 1505.4371     0.0    0.00 02:48:17.26M
2021-10-22T20:32:25.676Z|I-OCEAN7-304-1214551|  25.56  14.942  41.485  33.739 1505.4341     0.0    0.00 02:48:22.31M
2021-10-22T20:32:30.731Z|I-OCEAN7-304-1214551|  25.58  14.942  41.482  33.737 1505.4321     0.0    0.00 02:48:27.37M
2021-10-22T20:32:35.786Z|I-OCEAN7-304-1214551|  25.60  14.942  41.481  33.736 1505.4314     0.0    0.00 02:48:32.42M
2021-10-22T20:32:40.842Z|I-OCEAN7-304-1214551|  25.57  14.942  41.479  33.734 1505.4292     0.0    0.00 02:48:37.48M
2021-10-22T20:32:45.897Z|I-OCEAN7-304-1214551|  25.57  14.943  41.478  33.733 1505.4281     0.0    0.00 02:48:42.53M
2021-10-22T20:32:50.952Z|I-OCEAN7-304-1214551|  25.61  14.943  41.476  33.731 1505.4275     0.0    0.00 02:48:47.58M
2021-10-22T20:32:56.002Z|I-OCEAN7-304-1214551|  25.54  14.943  41.474  33.729 1505.4249     0.0    0.00 02:48:52.64M