2021-10-22T20:30:04.156Z|I-OCEAN7-304-1214551| 25.68 14.943 41.488 33.741 1505.4417 0.0 0.00 02:46:00.80M 2021-10-22T20:30:09.206Z|I-OCEAN7-304-1214551| 25.69 14.943 41.487 33.741 1505.4414 0.0 0.00 02:46:05.83M 2021-10-22T20:30:14.261Z|I-OCEAN7-304-1214551| 25.69 14.943 41.487 33.740 1505.4406 0.0 0.00 02:46:10.88M 2021-10-22T20:30:19.316Z|I-OCEAN7-304-1214551| 25.69 14.943 41.486 33.740 1505.4401 0.0 0.00 02:46:15.94M 2021-10-22T20:30:24.372Z|I-OCEAN7-304-1214551| 25.64 14.943 41.485 33.739 1505.4385 0.0 0.00 02:46:21.01M 2021-10-22T20:30:29.427Z|I-OCEAN7-304-1214551| 25.62 14.943 41.485 33.738 1505.4379 0.0 0.00 02:46:26.06M 2021-10-22T20:30:34.477Z|I-OCEAN7-304-1214551| 25.62 14.944 41.484 33.737 1505.4374 0.0 0.00 02:46:31.12M 2021-10-22T20:30:39.532Z|I-OCEAN7-304-1214551| 25.62 14.944 41.483 33.736 1505.4371 0.0 0.00 02:46:36.17M 2021-10-22T20:30:44.592Z|I-OCEAN7-304-1214551| 25.63 14.944 41.482 33.736 1505.4364 0.0 0.00 02:46:41.22M 2021-10-22T20:30:49.642Z|I-OCEAN7-304-1214551| 25.59 14.944 41.482 33.735 1505.4360 0.0 0.00 02:46:46.28M 2021-10-22T20:30:54.698Z|I-OCEAN7-304-1214551| 25.63 14.944 41.482 33.735 1505.4362 0.0 0.00 02:46:51.33M 2021-10-22T20:30:59.753Z|I-OCEAN7-304-1214551| 25.59 14.944 41.481 33.734 1505.4348 0.0 0.00 02:46:56.39M