2021-10-22T20:27:02.194Z|I-OCEAN7-304-1214551|  25.69  14.943  41.520  33.771 1505.4750     0.0    0.00 02:42:58.81M
2021-10-22T20:27:07.250Z|I-OCEAN7-304-1214551|  25.71  14.943  41.504  33.756 1505.4584     0.0    0.00 02:43:03.86M
2021-10-22T20:27:12.300Z|I-OCEAN7-304-1214551|  25.65  14.943  41.503  33.755 1505.4567     0.0    0.00 02:43:08.92M
2021-10-22T20:27:17.355Z|I-OCEAN7-304-1214551|  25.65  14.943  41.502  33.754 1505.4553     0.0    0.00 02:43:13.97M
2021-10-22T20:27:22.410Z|I-OCEAN7-304-1214551|  25.66  14.943  41.501  33.753 1505.4545     0.0    0.00 02:43:19.04M
2021-10-22T20:27:27.465Z|I-OCEAN7-304-1214551|  25.65  14.943  41.500  33.753 1505.4542     0.0    0.00 02:43:24.09M
2021-10-22T20:27:32.520Z|I-OCEAN7-304-1214551|  25.65  14.943  41.495  33.748 1505.4490     0.0    0.00 02:43:29.15M
2021-10-22T20:27:37.576Z|I-OCEAN7-304-1214551|  25.73  14.943  41.495  33.748 1505.4497     0.0    0.00 02:43:34.20M
2021-10-22T20:27:42.631Z|I-OCEAN7-304-1214551|  25.73  14.943  41.495  33.748 1505.4493     0.0    0.00 02:43:39.25M
2021-10-22T20:27:47.686Z|I-OCEAN7-304-1214551|  25.73  14.943  41.494  33.747 1505.4481     0.0    0.00 02:43:44.31M
2021-10-22T20:27:52.736Z|I-OCEAN7-304-1214551|  25.71  14.942  41.493  33.747 1505.4462     0.0    0.00 02:43:49.36M
2021-10-22T20:27:57.791Z|I-OCEAN7-304-1214551|  25.71  14.942  41.572  33.818 1505.5286     0.0    0.00 02:43:54.42M