2021-10-22T20:25:00.890Z|I-OCEAN7-304-1214551|  25.71  14.943  41.662  33.900 1505.6263     0.0    0.00 02:40:57.50M
2021-10-22T20:25:05.945Z|I-OCEAN7-304-1214551|  25.73  14.943  41.731  33.963 1505.6991     0.0    0.00 02:41:02.56M
2021-10-22T20:25:10.995Z|I-OCEAN7-304-1214551|  25.76  14.943  41.732  33.963 1505.7002     0.0    0.00 02:41:07.61M
2021-10-22T20:25:16.056Z|I-OCEAN7-304-1214551|  25.76  14.943  41.729  33.961 1505.6965     0.0    0.00 02:41:12.66M
2021-10-22T20:25:21.106Z|I-OCEAN7-304-1214551|  25.76  14.942  41.684  33.920 1505.6489     0.0    0.00 02:41:17.72M
2021-10-22T20:25:26.161Z|I-OCEAN7-304-1214551|  25.72  14.943  41.657  33.896 1505.6205     0.0    0.00 02:41:22.77M
2021-10-22T20:25:31.216Z|I-OCEAN7-304-1214551|  25.79  14.942  41.629  33.870 1505.5909     0.0    0.00 02:41:27.82M
2021-10-22T20:25:36.271Z|I-OCEAN7-304-1214551|  25.73  14.942  41.621  33.863 1505.5813     0.0    0.00 02:41:32.88M
2021-10-22T20:25:41.322Z|I-OCEAN7-304-1214551|  25.73  14.942  41.620  33.862 1505.5803     0.0    0.00 02:41:37.93M
2021-10-22T20:25:46.382Z|I-OCEAN7-304-1214551|  25.77  14.942  41.598  33.842 1505.5576     0.0    0.00 02:41:43.00M
2021-10-22T20:25:51.432Z|I-OCEAN7-304-1214551|  25.75  14.942  41.570  33.817 1505.5280     0.0    0.00 02:41:48.06M
2021-10-22T20:25:56.487Z|I-OCEAN7-304-1214551|  25.75  14.942  41.563  33.811 1505.5203     0.0    0.00 02:41:53.11M