2021-10-22T20:25:00.890Z|I-OCEAN7-304-1214551| 25.71 14.943 41.662 33.900 1505.6263 0.0 0.00 02:40:57.50M 2021-10-22T20:25:05.945Z|I-OCEAN7-304-1214551| 25.73 14.943 41.731 33.963 1505.6991 0.0 0.00 02:41:02.56M 2021-10-22T20:25:10.995Z|I-OCEAN7-304-1214551| 25.76 14.943 41.732 33.963 1505.7002 0.0 0.00 02:41:07.61M 2021-10-22T20:25:16.056Z|I-OCEAN7-304-1214551| 25.76 14.943 41.729 33.961 1505.6965 0.0 0.00 02:41:12.66M 2021-10-22T20:25:21.106Z|I-OCEAN7-304-1214551| 25.76 14.942 41.684 33.920 1505.6489 0.0 0.00 02:41:17.72M 2021-10-22T20:25:26.161Z|I-OCEAN7-304-1214551| 25.72 14.943 41.657 33.896 1505.6205 0.0 0.00 02:41:22.77M 2021-10-22T20:25:31.216Z|I-OCEAN7-304-1214551| 25.79 14.942 41.629 33.870 1505.5909 0.0 0.00 02:41:27.82M 2021-10-22T20:25:36.271Z|I-OCEAN7-304-1214551| 25.73 14.942 41.621 33.863 1505.5813 0.0 0.00 02:41:32.88M 2021-10-22T20:25:41.322Z|I-OCEAN7-304-1214551| 25.73 14.942 41.620 33.862 1505.5803 0.0 0.00 02:41:37.93M 2021-10-22T20:25:46.382Z|I-OCEAN7-304-1214551| 25.77 14.942 41.598 33.842 1505.5576 0.0 0.00 02:41:43.00M 2021-10-22T20:25:51.432Z|I-OCEAN7-304-1214551| 25.75 14.942 41.570 33.817 1505.5280 0.0 0.00 02:41:48.06M 2021-10-22T20:25:56.487Z|I-OCEAN7-304-1214551| 25.75 14.942 41.563 33.811 1505.5203 0.0 0.00 02:41:53.11M