2021-10-22T20:23:04.636Z|I-OCEAN7-304-1214551|  25.77  14.945  41.702  33.934 1505.6729     0.0    0.00 02:39:01.25M
2021-10-22T20:23:09.691Z|I-OCEAN7-304-1214551|  25.73  14.945  41.684  33.918 1505.6532     0.0    0.00 02:39:06.30M
2021-10-22T20:23:14.746Z|I-OCEAN7-304-1214551|  25.73  14.944  41.668  33.904 1505.6354     0.0    0.00 02:39:11.36M
2021-10-22T20:23:19.802Z|I-OCEAN7-304-1214551|  25.74  14.944  41.651  33.888 1505.6171     0.0    0.00 02:39:16.41M
2021-10-22T20:23:24.857Z|I-OCEAN7-304-1214551|  25.81  14.944  41.694  33.928 1505.6633     0.0    0.00 02:39:21.46M
2021-10-22T20:23:29.912Z|I-OCEAN7-304-1214551|  25.76  14.944  41.794  34.019 1505.7686     0.0    0.00 02:39:26.52M
2021-10-22T20:23:34.962Z|I-OCEAN7-304-1214551|  25.72  14.944  41.845  34.065 1505.8215     0.0    0.00 02:39:31.57M
2021-10-22T20:23:40.017Z|I-OCEAN7-304-1214551|  25.72  14.944  41.851  34.071 1505.8275     0.0    0.00 02:39:36.62M
2021-10-22T20:23:45.072Z|I-OCEAN7-304-1214551|  25.73  14.944  41.852  34.072 1505.8286     0.0    0.00 02:39:41.68M
2021-10-22T20:23:50.128Z|I-OCEAN7-304-1214551|  25.73  14.944  41.850  34.070 1505.8278     0.0    0.00 02:39:46.73M
2021-10-22T20:23:55.178Z|I-OCEAN7-304-1214551|  25.73  14.944  41.850  34.070 1505.8268     0.0    0.00 02:39:51.78M