2021-10-22T20:23:04.636Z|I-OCEAN7-304-1214551| 25.77 14.945 41.702 33.934 1505.6729 0.0 0.00 02:39:01.25M 2021-10-22T20:23:09.691Z|I-OCEAN7-304-1214551| 25.73 14.945 41.684 33.918 1505.6532 0.0 0.00 02:39:06.30M 2021-10-22T20:23:14.746Z|I-OCEAN7-304-1214551| 25.73 14.944 41.668 33.904 1505.6354 0.0 0.00 02:39:11.36M 2021-10-22T20:23:19.802Z|I-OCEAN7-304-1214551| 25.74 14.944 41.651 33.888 1505.6171 0.0 0.00 02:39:16.41M 2021-10-22T20:23:24.857Z|I-OCEAN7-304-1214551| 25.81 14.944 41.694 33.928 1505.6633 0.0 0.00 02:39:21.46M 2021-10-22T20:23:29.912Z|I-OCEAN7-304-1214551| 25.76 14.944 41.794 34.019 1505.7686 0.0 0.00 02:39:26.52M 2021-10-22T20:23:34.962Z|I-OCEAN7-304-1214551| 25.72 14.944 41.845 34.065 1505.8215 0.0 0.00 02:39:31.57M 2021-10-22T20:23:40.017Z|I-OCEAN7-304-1214551| 25.72 14.944 41.851 34.071 1505.8275 0.0 0.00 02:39:36.62M 2021-10-22T20:23:45.072Z|I-OCEAN7-304-1214551| 25.73 14.944 41.852 34.072 1505.8286 0.0 0.00 02:39:41.68M 2021-10-22T20:23:50.128Z|I-OCEAN7-304-1214551| 25.73 14.944 41.850 34.070 1505.8278 0.0 0.00 02:39:46.73M 2021-10-22T20:23:55.178Z|I-OCEAN7-304-1214551| 25.73 14.944 41.850 34.070 1505.8268 0.0 0.00 02:39:51.78M