2021-10-22T20:21:03.327Z|I-OCEAN7-304-1214551|  25.79  14.944  41.566  33.811 1505.5280     0.0    0.00 02:36:59.92M
2021-10-22T20:21:08.382Z|I-OCEAN7-304-1214551|  25.79  14.944  41.567  33.812 1505.5286     0.0    0.00 02:37:04.97M
2021-10-22T20:21:13.437Z|I-OCEAN7-304-1214551|  25.79  14.944  41.567  33.812 1505.5292     0.0    0.00 02:37:10.05M
2021-10-22T20:21:18.492Z|I-OCEAN7-304-1214551|  25.79  14.944  41.567  33.813 1505.5287     0.0    0.00 02:37:15.10M
2021-10-22T20:21:23.548Z|I-OCEAN7-304-1214551|  25.79  14.944  41.567  33.813 1505.5286     0.0    0.00 02:37:20.16M
2021-10-22T20:21:28.603Z|I-OCEAN7-304-1214551|  25.73  14.943  41.568  33.814 1505.5276     0.0    0.00 02:37:25.21M
2021-10-22T20:21:33.658Z|I-OCEAN7-304-1214551|  25.73  14.943  41.569  33.815 1505.5282     0.0    0.00 02:37:30.26M
2021-10-22T20:21:38.713Z|I-OCEAN7-304-1214551|  25.85  14.943  41.569  33.815 1505.5308     0.0    0.00 02:37:35.32M
2021-10-22T20:21:43.768Z|I-OCEAN7-304-1214551|  25.80  14.943  41.570  33.816 1505.5304     0.0    0.00 02:37:40.37M
2021-10-22T20:21:48.818Z|I-OCEAN7-304-1214551|  25.74  14.943  41.661  33.899 1505.6260     0.0    0.00 02:37:45.43M
2021-10-22T20:21:53.874Z|I-OCEAN7-304-1214551|  25.74  14.943  41.670  33.907 1505.6353     0.0    0.00 02:37:50.48M
2021-10-22T20:21:58.929Z|I-OCEAN7-304-1214551|  25.74  14.943  41.669  33.906 1505.6348     0.0    0.00 02:37:55.53M