2021-10-22T20:19:02.287Z|I-OCEAN7-304-1214551|  25.87  14.944  41.602  33.845 1505.5674     0.0    0.00 02:34:58.87M
2021-10-22T20:19:07.343Z|I-OCEAN7-304-1214551|  25.87  14.944  41.627  33.868 1505.5936     0.0    0.00 02:35:03.93M
2021-10-22T20:19:12.393Z|I-OCEAN7-304-1214551|  25.93  14.944  41.772  33.999 1505.7476     0.0    0.00 02:35:09.00M
2021-10-22T20:19:17.448Z|I-OCEAN7-304-1214551|  25.82  14.944  41.838  34.059 1505.8157     0.0    0.00 02:35:14.05M
2021-10-22T20:19:22.498Z|I-OCEAN7-304-1214551|  25.82  14.944  41.847  34.068 1505.8258     0.0    0.00 02:35:19.11M
2021-10-22T20:19:27.553Z|I-OCEAN7-304-1214551|  25.82  14.944  41.848  34.068 1505.8267     0.0    0.00 02:35:24.16M
2021-10-22T20:19:32.614Z|I-OCEAN7-304-1214551|  25.82  14.944  41.848  34.068 1505.8268     0.0    0.00 02:35:29.21M
2021-10-22T20:19:37.669Z|I-OCEAN7-304-1214551|  25.79  14.944  41.814  34.037 1505.7909     0.0    0.00 02:35:34.27M
2021-10-22T20:19:42.719Z|I-OCEAN7-304-1214551|  25.81  14.944  41.814  34.037 1505.7913     0.0    0.00 02:35:39.32M
2021-10-22T20:19:47.774Z|I-OCEAN7-304-1214551|  25.76  14.944  41.786  34.011 1505.7605     0.0    0.00 02:35:44.37M
2021-10-22T20:19:52.829Z|I-OCEAN7-304-1214551|  25.82  14.944  41.752  33.981 1505.7247     0.0    0.00 02:35:49.43M
2021-10-22T20:19:57.885Z|I-OCEAN7-304-1214551|  25.82  14.944  41.716  33.948 1505.6858     0.0    0.00 02:35:54.48M