2021-10-22T20:16:00.326Z|I-OCEAN7-304-1214551|  25.84  14.942  41.546  33.795 1505.5029     0.0    0.00 02:31:56.90M
2021-10-22T20:16:05.381Z|I-OCEAN7-304-1214551|  25.80  14.942  41.544  33.793 1505.5002     0.0    0.00 02:32:01.96M
2021-10-22T20:16:10.432Z|I-OCEAN7-304-1214551|  25.82  14.942  41.529  33.780 1505.4846     0.0    0.00 02:32:07.03M
2021-10-22T20:16:15.487Z|I-OCEAN7-304-1214551|  25.82  14.942  41.527  33.778 1505.4834     0.0    0.00 02:32:12.08M
2021-10-22T20:16:20.542Z|I-OCEAN7-304-1214551|  25.84  14.942  41.525  33.776 1505.4816     0.0    0.00 02:32:17.13M
2021-10-22T20:16:25.597Z|I-OCEAN7-304-1214551|  25.84  14.942  41.530  33.780 1505.4877     0.0    0.00 02:32:22.19M
2021-10-22T20:16:30.652Z|I-OCEAN7-304-1214551|  25.84  14.943  41.530  33.780 1505.4874     0.0    0.00 02:32:27.24M
2021-10-22T20:16:35.707Z|I-OCEAN7-304-1214551|  25.82  14.943  41.516  33.767 1505.4720     0.0    0.00 02:32:32.30M
2021-10-22T20:16:40.763Z|I-OCEAN7-304-1214551|  25.83  14.943  41.513  33.765 1505.4698     0.0    0.00 02:32:37.35M
2021-10-22T20:16:45.813Z|I-OCEAN7-304-1214551|  25.87  14.943  41.511  33.763 1505.4679     0.0    0.00 02:32:42.40M
2021-10-22T20:16:50.868Z|I-OCEAN7-304-1214551|  25.87  14.943  41.508  33.760 1505.4647     0.0    0.00 02:32:47.46M
2021-10-22T20:16:55.923Z|I-OCEAN7-304-1214551|  25.81  14.943  41.505  33.757 1505.4608     0.0    0.00 02:32:52.51M