2021-10-22T20:14:04.072Z|I-OCEAN7-304-1214551| 25.87 14.944 41.524 33.774 1505.4841 0.0 0.00 02:30:00.65M 2021-10-22T20:14:09.127Z|I-OCEAN7-304-1214551| 25.87 14.944 41.522 33.772 1505.4818 0.0 0.00 02:30:05.70M 2021-10-22T20:14:14.182Z|I-OCEAN7-304-1214551| 25.87 14.944 41.519 33.769 1505.4795 0.0 0.00 02:30:10.76M 2021-10-22T20:14:19.238Z|I-OCEAN7-304-1214551| 25.81 14.944 41.527 33.776 1505.4874 0.0 0.00 02:30:15.81M 2021-10-22T20:14:24.288Z|I-OCEAN7-304-1214551| 25.85 14.944 41.527 33.776 1505.4873 0.0 0.00 02:30:20.86M 2021-10-22T20:14:29.343Z|I-OCEAN7-304-1214551| 25.86 14.944 41.526 33.776 1505.4862 0.0 0.00 02:30:25.92M 2021-10-22T20:14:34.398Z|I-OCEAN7-304-1214551| 25.86 14.944 41.525 33.775 1505.4847 0.0 0.00 02:30:30.97M 2021-10-22T20:14:39.453Z|I-OCEAN7-304-1214551| 25.86 14.944 41.524 33.773 1505.4833 0.0 0.00 02:30:36.04M 2021-10-22T20:14:44.508Z|I-OCEAN7-304-1214551| 25.88 14.943 41.522 33.772 1505.4819 0.0 0.00 02:30:41.10M 2021-10-22T20:14:49.564Z|I-OCEAN7-304-1214551| 25.85 14.944 41.537 33.785 1505.4967 0.0 0.00 02:30:46.15M 2021-10-22T20:14:54.619Z|I-OCEAN7-304-1214551| 25.85 14.944 41.545 33.793 1505.5055 0.0 0.00 02:30:51.20M 2021-10-22T20:14:59.674Z|I-OCEAN7-304-1214551| 25.86 14.943 41.560 33.806 1505.5211 0.0 0.00 02:30:56.26M