2021-10-22T20:14:04.072Z|I-OCEAN7-304-1214551|  25.87  14.944  41.524  33.774 1505.4841     0.0    0.00 02:30:00.65M
2021-10-22T20:14:09.127Z|I-OCEAN7-304-1214551|  25.87  14.944  41.522  33.772 1505.4818     0.0    0.00 02:30:05.70M
2021-10-22T20:14:14.182Z|I-OCEAN7-304-1214551|  25.87  14.944  41.519  33.769 1505.4795     0.0    0.00 02:30:10.76M
2021-10-22T20:14:19.238Z|I-OCEAN7-304-1214551|  25.81  14.944  41.527  33.776 1505.4874     0.0    0.00 02:30:15.81M
2021-10-22T20:14:24.288Z|I-OCEAN7-304-1214551|  25.85  14.944  41.527  33.776 1505.4873     0.0    0.00 02:30:20.86M
2021-10-22T20:14:29.343Z|I-OCEAN7-304-1214551|  25.86  14.944  41.526  33.776 1505.4862     0.0    0.00 02:30:25.92M
2021-10-22T20:14:34.398Z|I-OCEAN7-304-1214551|  25.86  14.944  41.525  33.775 1505.4847     0.0    0.00 02:30:30.97M
2021-10-22T20:14:39.453Z|I-OCEAN7-304-1214551|  25.86  14.944  41.524  33.773 1505.4833     0.0    0.00 02:30:36.04M
2021-10-22T20:14:44.508Z|I-OCEAN7-304-1214551|  25.88  14.943  41.522  33.772 1505.4819     0.0    0.00 02:30:41.10M
2021-10-22T20:14:49.564Z|I-OCEAN7-304-1214551|  25.85  14.944  41.537  33.785 1505.4967     0.0    0.00 02:30:46.15M
2021-10-22T20:14:54.619Z|I-OCEAN7-304-1214551|  25.85  14.944  41.545  33.793 1505.5055     0.0    0.00 02:30:51.20M
2021-10-22T20:14:59.674Z|I-OCEAN7-304-1214551|  25.86  14.943  41.560  33.806 1505.5211     0.0    0.00 02:30:56.26M