2021-10-22T20:12:02.762Z|I-OCEAN7-304-1214551|  25.96  14.943  41.510  33.761 1505.4698     0.0    0.00 02:27:59.34M
2021-10-22T20:12:07.817Z|I-OCEAN7-304-1214551|  25.94  14.943  41.509  33.761 1505.4688     0.0    0.00 02:28:04.39M
2021-10-22T20:12:12.877Z|I-OCEAN7-304-1214551|  25.93  14.943  41.509  33.760 1505.4679     0.0    0.00 02:28:09.45M
2021-10-22T20:12:17.928Z|I-OCEAN7-304-1214551|  25.93  14.943  41.508  33.760 1505.4677     0.0    0.00 02:28:14.50M
2021-10-22T20:12:22.983Z|I-OCEAN7-304-1214551|  25.90  14.943  41.508  33.759 1505.4664     0.0    0.00 02:28:19.56M
2021-10-22T20:12:28.038Z|I-OCEAN7-304-1214551|  25.90  14.944  41.507  33.758 1505.4663     0.0    0.00 02:28:24.61M
2021-10-22T20:12:33.093Z|I-OCEAN7-304-1214551|  25.90  14.944  41.506  33.757 1505.4656     0.0    0.00 02:28:29.66M
2021-10-22T20:12:38.148Z|I-OCEAN7-304-1214551|  25.89  14.944  41.505  33.756 1505.4642     0.0    0.00 02:28:34.72M
2021-10-22T20:12:43.204Z|I-OCEAN7-304-1214551|  25.96  14.944  41.504  33.755 1505.4637     0.0    0.00 02:28:39.77M
2021-10-22T20:12:48.259Z|I-OCEAN7-304-1214551|  25.92  14.943  41.503  33.755 1505.4618     0.0    0.00 02:28:44.82M
2021-10-22T20:12:53.309Z|I-OCEAN7-304-1214551|  25.98  14.943  41.507  33.758 1505.4664     0.0    0.00 02:28:49.88M
2021-10-22T20:12:58.364Z|I-OCEAN7-304-1214551|  25.93  14.943  41.508  33.759 1505.4663     0.0    0.00 02:28:54.93M