2021-10-22T20:10:01.457Z|I-OCEAN7-304-1214551|  25.83  14.944  41.523  33.772 1505.4828     0.0    0.00 02:25:58.04M
2021-10-22T20:10:06.512Z|I-OCEAN7-304-1214551|  25.87  14.944  41.515  33.765 1505.4753     0.0    0.00 02:26:03.09M
2021-10-22T20:10:11.562Z|I-OCEAN7-304-1214551|  25.88  14.944  41.513  33.764 1505.4725     0.0    0.00 02:26:08.14M
2021-10-22T20:10:16.623Z|I-OCEAN7-304-1214551|  25.88  14.944  41.511  33.762 1505.4709     0.0    0.00 02:26:13.19M
2021-10-22T20:10:21.678Z|I-OCEAN7-304-1214551|  25.88  14.944  41.510  33.761 1505.4702     0.0    0.00 02:26:18.25M
2021-10-22T20:10:26.728Z|I-OCEAN7-304-1214551|  25.98  14.944  41.509  33.759 1505.4703     0.0    0.00 02:26:23.30M
2021-10-22T20:10:31.783Z|I-OCEAN7-304-1214551|  25.98  14.944  41.508  33.758 1505.4697     0.0    0.00 02:26:28.36M
2021-10-22T20:10:36.838Z|I-OCEAN7-304-1214551|  25.98  14.945  41.507  33.757 1505.4698     0.0    0.00 02:26:33.41M
2021-10-22T20:10:41.894Z|I-OCEAN7-304-1214551|  25.92  14.945  41.506  33.757 1505.4681     0.0    0.00 02:26:38.47M
2021-10-22T20:10:46.949Z|I-OCEAN7-304-1214551|  25.91  14.944  41.507  33.758 1505.4677     0.0    0.00 02:26:43.52M
2021-10-22T20:10:52.004Z|I-OCEAN7-304-1214551|  25.83  14.944  41.507  33.758 1505.4673     0.0    0.00 02:26:48.57M
2021-10-22T20:10:57.059Z|I-OCEAN7-304-1214551|  25.83  14.944  41.508  33.758 1505.4677     0.0    0.00 02:26:53.62M