2021-10-22T20:08:00.152Z|I-OCEAN7-304-1214551|  26.05  14.943  41.557  33.804 1505.5211     0.0    0.00 02:23:56.71M
2021-10-22T20:08:05.207Z|I-OCEAN7-304-1214551|  26.00  14.943  41.555  33.802 1505.5186     0.0    0.00 02:24:01.76M
2021-10-22T20:08:10.262Z|I-OCEAN7-304-1214551|  26.00  14.943  41.550  33.798 1505.5133     0.0    0.00 02:24:06.82M
2021-10-22T20:08:15.318Z|I-OCEAN7-304-1214551|  25.92  14.943  41.551  33.798 1505.5125     0.0    0.00 02:24:11.87M
2021-10-22T20:08:20.368Z|I-OCEAN7-304-1214551|  25.97  14.943  41.550  33.798 1505.5127     0.0    0.00 02:24:16.93M
2021-10-22T20:08:25.423Z|I-OCEAN7-304-1214551|  25.95  14.943  41.550  33.798 1505.5118     0.0    0.00 02:24:22.00M
2021-10-22T20:08:30.478Z|I-OCEAN7-304-1214551|  25.95  14.943  41.550  33.798 1505.5114     0.0    0.00 02:24:27.05M
2021-10-22T20:08:35.533Z|I-OCEAN7-304-1214551|  25.95  14.943  41.550  33.798 1505.5103     0.0    0.00 02:24:32.11M
2021-10-22T20:08:40.589Z|I-OCEAN7-304-1214551|  25.87  14.942  41.549  33.797 1505.5079     0.0    0.00 02:24:37.16M
2021-10-22T20:08:45.639Z|I-OCEAN7-304-1214551|  25.97  14.942  41.549  33.797 1505.5095     0.0    0.00 02:24:42.21M
2021-10-22T20:08:50.694Z|I-OCEAN7-304-1214551|  25.93  14.943  41.548  33.796 1505.5085     0.0    0.00 02:24:47.26M
2021-10-22T20:08:55.754Z|I-OCEAN7-304-1214551|  25.94  14.943  41.547  33.795 1505.5079     0.0    0.00 02:24:52.32M