2021-10-22T20:06:03.897Z|I-OCEAN7-304-1214551|  25.97  14.943  41.736  33.967 1505.7074     0.0    0.00 02:22:00.46M
2021-10-22T20:06:08.952Z|I-OCEAN7-304-1214551|  25.97  14.942  41.794  34.020 1505.7684     0.0    0.00 02:22:05.51M
2021-10-22T20:06:14.013Z|I-OCEAN7-304-1214551|  25.97  14.942  41.820  34.044 1505.7964     0.0    0.00 02:22:10.56M
2021-10-22T20:06:19.063Z|I-OCEAN7-304-1214551|  26.01  14.942  41.783  34.010 1505.7577     0.0    0.00 02:22:15.62M
2021-10-22T20:06:24.118Z|I-OCEAN7-304-1214551|  25.97  14.942  41.724  33.957 1505.6943     0.0    0.00 02:22:20.67M
2021-10-22T20:06:29.173Z|I-OCEAN7-304-1214551|  25.98  14.942  41.670  33.908 1505.6377     0.0    0.00 02:22:25.73M
2021-10-22T20:06:34.228Z|I-OCEAN7-304-1214551|  25.98  14.942  41.632  33.873 1505.5967     0.0    0.00 02:22:30.78M
2021-10-22T20:06:39.279Z|I-OCEAN7-304-1214551|  26.03  14.942  41.605  33.848 1505.5692     0.0    0.00 02:22:35.84M
2021-10-22T20:06:44.334Z|I-OCEAN7-304-1214551|  26.04  14.942  41.596  33.840 1505.5601     0.0    0.00 02:22:40.89M
2021-10-22T20:06:49.389Z|I-OCEAN7-304-1214551|  26.04  14.943  41.594  33.838 1505.5587     0.0    0.00 02:22:45.94M
2021-10-22T20:06:54.444Z|I-OCEAN7-304-1214551|  26.05  14.943  41.592  33.836 1505.5570     0.0    0.00 02:22:51.01M
2021-10-22T20:06:59.494Z|I-OCEAN7-304-1214551|  25.99  14.943  41.589  33.834 1505.5537     0.0    0.00 02:22:56.07M