2021-10-22T20:03:01.940Z|I-OCEAN7-304-1214551|  26.11  14.945  41.602  33.843 1505.5739     0.0    0.00 02:18:58.49M
2021-10-22T20:03:06.995Z|I-OCEAN7-304-1214551|  26.12  14.945  41.603  33.843 1505.5751     0.0    0.00 02:19:03.54M
2021-10-22T20:03:12.050Z|I-OCEAN7-304-1214551|  26.13  14.946  41.603  33.844 1505.5768     0.0    0.00 02:19:08.60M
2021-10-22T20:03:17.100Z|I-OCEAN7-304-1214551|  26.04  14.946  41.604  33.845 1505.5763     0.0    0.00 02:19:13.65M
2021-10-22T20:03:22.156Z|I-OCEAN7-304-1214551|  26.04  14.946  41.605  33.846 1505.5769     0.0    0.00 02:19:18.70M
2021-10-22T20:03:27.211Z|I-OCEAN7-304-1214551|  26.05  14.945  41.607  33.847 1505.5781     0.0    0.00 02:19:23.76M
2021-10-22T20:03:32.261Z|I-OCEAN7-304-1214551|  26.03  14.945  41.607  33.848 1505.5784     0.0    0.00 02:19:28.81M
2021-10-22T20:03:37.321Z|I-OCEAN7-304-1214551|  26.03  14.945  41.608  33.849 1505.5784     0.0    0.00 02:19:33.86M
2021-10-22T20:03:42.376Z|I-OCEAN7-304-1214551|  25.97  14.944  41.604  33.846 1505.5718     0.0    0.00 02:19:38.92M
2021-10-22T20:03:47.427Z|I-OCEAN7-304-1214551|  26.01  14.944  41.603  33.845 1505.5715     0.0    0.00 02:19:43.97M
2021-10-22T20:03:52.482Z|I-OCEAN7-304-1214551|  26.08  14.944  41.602  33.844 1505.5707     0.0    0.00 02:19:49.04M
2021-10-22T20:03:57.537Z|I-OCEAN7-304-1214551|  26.07  14.944  41.600  33.842 1505.5688     0.0    0.00 02:19:54.10M