2021-10-22T20:01:00.630Z|I-OCEAN7-304-1214551|  26.05  14.943  41.519  33.769 1505.4811     0.0    0.00 02:16:57.18M
2021-10-22T20:01:05.685Z|I-OCEAN7-304-1214551|  26.10  14.943  41.517  33.768 1505.4795     0.0    0.00 02:17:02.24M
2021-10-22T20:01:10.740Z|I-OCEAN7-304-1214551|  26.14  14.943  41.516  33.767 1505.4783     0.0    0.00 02:17:07.29M
2021-10-22T20:01:15.795Z|I-OCEAN7-304-1214551|  26.15  14.943  41.514  33.765 1505.4767     0.0    0.00 02:17:12.34M
2021-10-22T20:01:20.851Z|I-OCEAN7-304-1214551|  26.14  14.943  41.514  33.765 1505.4771     0.0    0.00 02:17:17.40M
2021-10-22T20:01:25.906Z|I-OCEAN7-304-1214551|  26.14  14.943  41.524  33.774 1505.4867     0.0    0.00 02:17:22.45M
2021-10-22T20:01:30.961Z|I-OCEAN7-304-1214551|  26.11  14.943  41.524  33.774 1505.4872     0.0    0.00 02:17:27.50M
2021-10-22T20:01:36.016Z|I-OCEAN7-304-1214551|  26.13  14.944  41.524  33.774 1505.4883     0.0    0.00 02:17:32.56M
2021-10-22T20:01:41.066Z|I-OCEAN7-304-1214551|  26.13  14.943  41.524  33.774 1505.4878     0.0    0.00 02:17:37.61M
2021-10-22T20:01:46.122Z|I-OCEAN7-304-1214551|  26.14  14.943  41.525  33.775 1505.4882     0.0    0.00 02:17:42.67M
2021-10-22T20:01:51.182Z|I-OCEAN7-304-1214551|  26.15  14.943  41.524  33.774 1505.4877     0.0    0.00 02:17:47.72M
2021-10-22T20:01:56.232Z|I-OCEAN7-304-1214551|  26.15  14.943  41.562  33.809 1505.5270     0.0    0.00 02:17:52.77M