2021-10-22T19:59:04.380Z|I-OCEAN7-304-1214551|  26.12  14.944  41.531  33.780 1505.4955     0.0    0.00 02:15:00.91M
2021-10-22T19:59:09.435Z|I-OCEAN7-304-1214551|  26.12  14.944  41.530  33.779 1505.4940     0.0    0.00 02:15:05.96M
2021-10-22T19:59:14.485Z|I-OCEAN7-304-1214551|  26.16  14.943  41.529  33.778 1505.4935     0.0    0.00 02:15:11.04M
2021-10-22T19:59:19.541Z|I-OCEAN7-304-1214551|  26.16  14.943  41.528  33.777 1505.4922     0.0    0.00 02:15:16.09M
2021-10-22T19:59:24.601Z|I-OCEAN7-304-1214551|  26.08  14.943  41.526  33.776 1505.4893     0.0    0.00 02:15:21.14M
2021-10-22T19:59:29.651Z|I-OCEAN7-304-1214551|  26.12  14.943  41.525  33.775 1505.4893     0.0    0.00 02:15:26.20M
2021-10-22T19:59:34.706Z|I-OCEAN7-304-1214551|  26.12  14.944  41.525  33.774 1505.4895     0.0    0.00 02:15:31.25M
2021-10-22T19:59:39.762Z|I-OCEAN7-304-1214551|  26.07  14.944  41.524  33.774 1505.4877     0.0    0.00 02:15:36.31M
2021-10-22T19:59:44.817Z|I-OCEAN7-304-1214551|  26.05  14.944  41.523  33.773 1505.4867     0.0    0.00 02:15:41.36M
2021-10-22T19:59:49.872Z|I-OCEAN7-304-1214551|  26.11  14.944  41.523  33.773 1505.4867     0.0    0.00 02:15:46.41M
2021-10-22T19:59:54.927Z|I-OCEAN7-304-1214551|  26.09  14.943  41.523  33.773 1505.4858     0.0    0.00 02:15:51.47M
2021-10-22T19:59:59.977Z|I-OCEAN7-304-1214551|  26.19  14.943  41.522  33.773 1505.4865     0.0    0.00 02:15:56.52M