2021-10-22T19:57:03.075Z|I-OCEAN7-304-1214551|  26.19  14.943  41.552  33.800 1505.5168     0.0    0.00 02:12:59.60M
2021-10-22T19:57:08.125Z|I-OCEAN7-304-1214551|  26.10  14.943  41.550  33.798 1505.5132     0.0    0.00 02:13:04.66M
2021-10-22T19:57:13.181Z|I-OCEAN7-304-1214551|  26.12  14.943  41.548  33.796 1505.5112     0.0    0.00 02:13:09.71M
2021-10-22T19:57:18.236Z|I-OCEAN7-304-1214551|  26.14  14.942  41.546  33.794 1505.5087     0.0    0.00 02:13:14.76M
2021-10-22T19:57:23.291Z|I-OCEAN7-304-1214551|  26.21  14.942  41.544  33.793 1505.5082     0.0    0.00 02:13:19.82M
2021-10-22T19:57:28.346Z|I-OCEAN7-304-1214551|  26.22  14.942  41.543  33.792 1505.5067     0.0    0.00 02:13:24.87M
2021-10-22T19:57:33.401Z|I-OCEAN7-304-1214551|  26.22  14.942  41.539  33.788 1505.5021     0.0    0.00 02:13:29.93M
2021-10-22T19:57:38.547Z|I-OCEAN7-304-1214551|  26.22  14.942  41.539  33.788 1505.5031     0.0    0.00 02:13:35.00M
2021-10-22T19:57:43.512Z|I-OCEAN7-304-1214551|  26.20  14.943  41.540  33.788 1505.5043     0.0    0.00 02:13:40.14M
2021-10-22T19:57:48.562Z|I-OCEAN7-304-1214551|  26.20  14.943  41.540  33.789 1505.5050     0.0    0.00 02:13:45.11M
2021-10-22T19:57:53.617Z|I-OCEAN7-304-1214551|  26.20  14.943  41.541  33.789 1505.5054     0.0    0.00 02:13:50.16M
2021-10-22T19:57:58.672Z|I-OCEAN7-304-1214551|  26.19  14.943  41.541  33.790 1505.5059     0.0    0.00 02:13:55.21M