2021-10-22T19:55:01.765Z|I-OCEAN7-304-1214551|  26.22  14.943  41.602  33.845 1505.5708     0.0    0.00 02:10:58.30M
2021-10-22T19:55:06.820Z|I-OCEAN7-304-1214551|  26.26  14.943  41.599  33.842 1505.5679     0.0    0.00 02:11:03.35M
2021-10-22T19:55:11.876Z|I-OCEAN7-304-1214551|  26.26  14.943  41.596  33.840 1505.5641     0.0    0.00 02:11:08.40M
2021-10-22T19:55:16.931Z|I-OCEAN7-304-1214551|  26.19  14.943  41.592  33.837 1505.5594     0.0    0.00 02:11:13.46M
2021-10-22T19:55:21.986Z|I-OCEAN7-304-1214551|  26.17  14.943  41.589  33.834 1505.5554     0.0    0.00 02:11:18.51M
2021-10-22T19:55:27.041Z|I-OCEAN7-304-1214551|  26.19  14.943  41.586  33.830 1505.5521     0.0    0.00 02:11:23.57M
2021-10-22T19:55:32.091Z|I-OCEAN7-304-1214551|  26.18  14.943  41.582  33.827 1505.5482     0.0    0.00 02:11:28.62M
2021-10-22T19:55:37.147Z|I-OCEAN7-304-1214551|  26.15  14.943  41.579  33.824 1505.5443     0.0    0.00 02:11:33.67M
2021-10-22T19:55:42.202Z|I-OCEAN7-304-1214551|  26.18  14.943  41.576  33.821 1505.5417     0.0    0.00 02:11:38.73M
2021-10-22T19:55:47.257Z|I-OCEAN7-304-1214551|  26.18  14.943  41.573  33.819 1505.5387     0.0    0.00 02:11:43.78M
2021-10-22T19:55:52.312Z|I-OCEAN7-304-1214551|  26.18  14.943  41.570  33.816 1505.5355     0.0    0.00 02:11:48.83M
2021-10-22T19:55:57.367Z|I-OCEAN7-304-1214551|  26.23  14.943  41.567  33.813 1505.5331     0.0    0.00 02:11:53.89M