2021-10-22T19:53:00.460Z|I-OCEAN7-304-1214551| 26.28 14.943 41.616 33.857 1505.5864 0.0 0.00 02:08:57.01M 2021-10-22T19:53:05.515Z|I-OCEAN7-304-1214551| 26.28 14.943 41.616 33.858 1505.5874 0.0 0.00 02:09:02.05M 2021-10-22T19:53:10.571Z|I-OCEAN7-304-1214551| 26.26 14.943 41.797 34.023 1505.7782 0.0 0.00 02:09:07.10M 2021-10-22T19:53:15.626Z|I-OCEAN7-304-1214551| 26.26 14.943 41.892 34.109 1505.8787 0.0 0.00 02:09:12.15M 2021-10-22T19:53:20.681Z|I-OCEAN7-304-1214551| 26.26 14.943 41.935 34.148 1505.9244 0.0 0.00 02:09:17.21M 2021-10-22T19:53:25.731Z|I-OCEAN7-304-1214551| 26.20 14.943 41.944 34.157 1505.9330 0.0 0.00 02:09:22.26M 2021-10-22T19:53:30.786Z|I-OCEAN7-304-1214551| 26.30 14.943 41.962 34.172 1505.9528 0.0 0.00 02:09:27.31M 2021-10-22T19:53:35.842Z|I-OCEAN7-304-1214551| 26.22 14.943 41.925 34.139 1505.9133 0.0 0.00 02:09:32.37M 2021-10-22T19:53:40.897Z|I-OCEAN7-304-1214551| 26.29 14.943 41.861 34.080 1505.8470 0.0 0.00 02:09:37.42M 2021-10-22T19:53:45.952Z|I-OCEAN7-304-1214551| 26.22 14.944 41.790 34.015 1505.7710 0.0 0.00 02:09:42.47M 2021-10-22T19:53:51.007Z|I-OCEAN7-304-1214551| 26.26 14.944 41.736 33.966 1505.7157 0.0 0.00 02:09:47.53M 2021-10-22T19:53:56.058Z|I-OCEAN7-304-1214551| 26.21 14.944 41.694 33.928 1505.6707 0.0 0.00 02:09:52.59M