2021-10-22T19:50:03.553Z|I-OCEAN7-304-1214551|  26.27  14.944  41.563  33.809 1505.5321     0.0    0.00 02:06:00.08M
2021-10-22T19:50:08.608Z|I-OCEAN7-304-1214551|  26.25  14.944  41.563  33.808 1505.5319     0.0    0.00 02:06:05.13M
2021-10-22T19:50:13.664Z|I-OCEAN7-304-1214551|  26.24  14.944  41.562  33.808 1505.5317     0.0    0.00 02:06:10.18M
2021-10-22T19:50:18.719Z|I-OCEAN7-304-1214551|  26.31  14.944  41.563  33.808 1505.5323     0.0    0.00 02:06:15.24M
2021-10-22T19:50:23.774Z|I-OCEAN7-304-1214551|  26.30  14.943  41.563  33.809 1505.5321     0.0    0.00 02:06:20.29M
2021-10-22T19:50:28.829Z|I-OCEAN7-304-1214551|  26.30  14.944  41.563  33.809 1505.5327     0.0    0.00 02:06:25.34M
2021-10-22T19:50:33.884Z|I-OCEAN7-304-1214551|  26.33  14.944  41.564  33.809 1505.5336     0.0    0.00 02:06:30.40M
2021-10-22T19:50:38.934Z|I-OCEAN7-304-1214551|  26.29  14.944  41.564  33.809 1505.5334     0.0    0.00 02:06:35.45M
2021-10-22T19:50:43.990Z|I-OCEAN7-304-1214551|  26.30  14.944  41.564  33.810 1505.5337     0.0    0.00 02:06:40.51M
2021-10-22T19:50:49.045Z|I-OCEAN7-304-1214551|  26.31  14.944  41.564  33.809 1505.5333     0.0    0.00 02:06:45.56M
2021-10-22T19:50:54.100Z|I-OCEAN7-304-1214551|  26.31  14.944  41.563  33.809 1505.5319     0.0    0.00 02:06:50.61M
2021-10-22T19:50:59.150Z|I-OCEAN7-304-1214551|  26.23  14.944  41.562  33.808 1505.5300     0.0    0.00 02:06:55.67M