2021-10-22T19:48:02.243Z|I-OCEAN7-304-1214551|  26.39  14.943  41.563  33.809 1505.5327     0.0    0.00 02:03:58.75M
2021-10-22T19:48:07.298Z|I-OCEAN7-304-1214551|  26.39  14.943  41.562  33.808 1505.5314     0.0    0.00 02:04:03.80M
2021-10-22T19:48:12.359Z|I-OCEAN7-304-1214551|  26.38  14.943  41.561  33.808 1505.5304     0.0    0.00 02:04:08.85M
2021-10-22T19:48:17.414Z|I-OCEAN7-304-1214551|  26.35  14.943  41.560  33.806 1505.5291     0.0    0.00 02:04:13.91M
2021-10-22T19:48:22.464Z|I-OCEAN7-304-1214551|  26.37  14.944  41.560  33.806 1505.5298     0.0    0.00 02:04:18.97M
2021-10-22T19:48:27.519Z|I-OCEAN7-304-1214551|  26.33  14.944  41.559  33.805 1505.5294     0.0    0.00 02:04:24.04M
2021-10-22T19:48:32.574Z|I-OCEAN7-304-1214551|  26.32  14.944  41.560  33.806 1505.5297     0.0    0.00 02:04:29.09M
2021-10-22T19:48:37.630Z|I-OCEAN7-304-1214551|  26.29  14.944  41.560  33.806 1505.5297     0.0    0.00 02:04:34.15M
2021-10-22T19:48:42.685Z|I-OCEAN7-304-1214551|  26.29  14.944  41.587  33.830 1505.5581     0.0    0.00 02:04:39.20M
2021-10-22T19:48:47.735Z|I-OCEAN7-304-1214551|  26.29  14.944  41.586  33.830 1505.5574     0.0    0.00 02:04:44.25M
2021-10-22T19:48:52.790Z|I-OCEAN7-304-1214551|  26.29  14.944  41.576  33.820 1505.5461     0.0    0.00 02:04:49.31M
2021-10-22T19:48:57.845Z|I-OCEAN7-304-1214551|  26.31  14.944  41.574  33.819 1505.5444     0.0    0.00 02:04:54.36M