2021-10-22T19:46:00.938Z|I-OCEAN7-304-1214551|  26.39  14.945  41.565  33.810 1505.5382     0.0    0.00 02:01:57.45M
2021-10-22T19:46:05.993Z|I-OCEAN7-304-1214551|  26.37  14.945  41.565  33.810 1505.5380     0.0    0.00 02:02:02.50M
2021-10-22T19:46:11.049Z|I-OCEAN7-304-1214551|  26.29  14.945  41.565  33.810 1505.5364     0.0    0.00 02:02:07.55M
2021-10-22T19:46:16.104Z|I-OCEAN7-304-1214551|  26.29  14.945  41.565  33.810 1505.5370     0.0    0.00 02:02:12.60M
2021-10-22T19:46:21.159Z|I-OCEAN7-304-1214551|  26.30  14.945  41.565  33.810 1505.5376     0.0    0.00 02:02:17.66M
2021-10-22T19:46:26.214Z|I-OCEAN7-304-1214551|  26.45  14.945  41.566  33.811 1505.5402     0.0    0.00 02:02:22.71M
2021-10-22T19:46:31.269Z|I-OCEAN7-304-1214551|  26.52  14.944  41.566  33.811 1505.5411     0.0    0.00 02:02:27.77M
2021-10-22T19:46:36.320Z|I-OCEAN7-304-1214551|  26.43  14.944  41.567  33.812 1505.5389     0.0    0.00 02:02:32.82M
2021-10-22T19:46:41.375Z|I-OCEAN7-304-1214551|  26.43  14.944  41.567  33.812 1505.5385     0.0    0.00 02:02:37.87M
2021-10-22T19:46:46.430Z|I-OCEAN7-304-1214551|  26.35  14.943  41.567  33.813 1505.5367     0.0    0.00 02:02:42.93M
2021-10-22T19:46:51.480Z|I-OCEAN7-304-1214551|  26.35  14.943  41.567  33.812 1505.5364     0.0    0.00 02:02:48.00M
2021-10-22T19:46:56.540Z|I-OCEAN7-304-1214551|  26.35  14.944  41.567  33.813 1505.5374     0.0    0.00 02:02:53.05M