2021-10-22T19:44:04.689Z|I-OCEAN7-304-1214551|  26.35  14.945  41.573  33.817 1505.5458     0.0    0.00 02:00:01.19M
2021-10-22T19:44:09.744Z|I-OCEAN7-304-1214551|  26.35  14.945  41.569  33.814 1505.5419     0.0    0.00 02:00:06.25M
2021-10-22T19:44:14.794Z|I-OCEAN7-304-1214551|  26.40  14.944  41.567  33.812 1505.5394     0.0    0.00 02:00:11.30M
2021-10-22T19:44:19.849Z|I-OCEAN7-304-1214551|  26.40  14.944  41.565  33.811 1505.5370     0.0    0.00 02:00:16.35M
2021-10-22T19:44:24.904Z|I-OCEAN7-304-1214551|  26.40  14.944  41.565  33.811 1505.5359     0.0    0.00 02:00:21.41M
2021-10-22T19:44:29.960Z|I-OCEAN7-304-1214551|  26.40  14.943  41.565  33.811 1505.5352     0.0    0.00 02:00:26.46M
2021-10-22T19:44:35.015Z|I-OCEAN7-304-1214551|  26.40  14.943  41.564  33.810 1505.5337     0.0    0.00 02:00:31.51M
2021-10-22T19:44:40.070Z|I-OCEAN7-304-1214551|  26.44  14.943  41.564  33.811 1505.5334     0.0    0.00 02:00:36.57M
2021-10-22T19:44:45.125Z|I-OCEAN7-304-1214551|  26.36  14.943  41.565  33.811 1505.5330     0.0    0.00 02:00:41.62M
2021-10-22T19:44:50.175Z|I-OCEAN7-304-1214551|  26.36  14.943  41.583  33.828 1505.5529     0.0    0.00 02:00:46.67M
2021-10-22T19:44:55.281Z|I-OCEAN7-304-1214551|  26.36  14.943  41.605  33.847 1505.5754     0.0    0.00 02:00:51.73M