2021-10-22T19:42:03.379Z|I-OCEAN7-304-1214551|  26.40  14.944  41.596  33.838 1505.5693     0.0    0.00 01:57:59.87M
2021-10-22T19:42:08.434Z|I-OCEAN7-304-1214551|  26.46  14.944  41.593  33.836 1505.5677     0.0    0.00 01:58:04.92M
2021-10-22T19:42:13.489Z|I-OCEAN7-304-1214551|  26.41  14.944  41.591  33.834 1505.5649     0.0    0.00 01:58:09.97M
2021-10-22T19:42:18.544Z|I-OCEAN7-304-1214551|  26.37  14.944  41.589  33.832 1505.5616     0.0    0.00 01:58:15.05M
2021-10-22T19:42:23.599Z|I-OCEAN7-304-1214551|  26.37  14.944  41.587  33.831 1505.5601     0.0    0.00 01:58:20.10M
2021-10-22T19:42:28.650Z|I-OCEAN7-304-1214551|  26.37  14.944  41.586  33.829 1505.5590     0.0    0.00 01:58:25.15M
2021-10-22T19:42:33.710Z|I-OCEAN7-304-1214551|  26.37  14.944  41.584  33.828 1505.5571     0.0    0.00 01:58:30.21M
2021-10-22T19:42:38.760Z|I-OCEAN7-304-1214551|  26.37  14.945  41.582  33.826 1505.5560     0.0    0.00 01:58:35.26M
2021-10-22T19:42:43.815Z|I-OCEAN7-304-1214551|  26.37  14.945  41.580  33.824 1505.5541     0.0    0.00 01:58:40.31M
2021-10-22T19:42:48.871Z|I-OCEAN7-304-1214551|  26.37  14.945  41.578  33.821 1505.5518     0.0    0.00 01:58:45.37M
2021-10-22T19:42:53.926Z|I-OCEAN7-304-1214551|  26.35  14.945  41.575  33.819 1505.5488     0.0    0.00 01:58:50.42M
2021-10-22T19:42:58.981Z|I-OCEAN7-304-1214551|  26.40  14.945  41.573  33.816 1505.5472     0.0    0.00 01:58:55.48M