2021-10-22T19:37:00.117Z|I-OCEAN7-304-1214551|  26.47  14.941  41.632  33.874 1505.6030     0.0    0.00 01:52:56.59M
2021-10-22T19:37:05.167Z|I-OCEAN7-304-1214551|  26.51  14.941  41.598  33.843 1505.5682     0.0    0.00 01:53:01.65M
2021-10-22T19:37:10.222Z|I-OCEAN7-304-1214551|  26.53  14.941  41.592  33.837 1505.5621     0.0    0.00 01:53:06.70M
2021-10-22T19:37:15.277Z|I-OCEAN7-304-1214551|  26.53  14.941  41.580  33.827 1505.5492     0.0    0.00 01:53:11.75M
2021-10-22T19:37:20.332Z|I-OCEAN7-304-1214551|  26.53  14.942  41.579  33.825 1505.5491     0.0    0.00 01:53:16.81M
2021-10-22T19:37:25.388Z|I-OCEAN7-304-1214551|  26.53  14.942  41.578  33.823 1505.5488     0.0    0.00 01:53:21.86M
2021-10-22T19:37:30.438Z|I-OCEAN7-304-1214551|  26.43  14.943  41.576  33.821 1505.5469     0.0    0.00 01:53:26.91M
2021-10-22T19:37:35.493Z|I-OCEAN7-304-1214551|  26.50  14.944  41.574  33.818 1505.5471     0.0    0.00 01:53:31.96M
2021-10-22T19:37:40.548Z|I-OCEAN7-304-1214551|  26.50  14.944  41.572  33.816 1505.5457     0.0    0.00 01:53:37.04M
2021-10-22T19:37:45.603Z|I-OCEAN7-304-1214551|  26.50  14.944  41.569  33.814 1505.5431     0.0    0.00 01:53:42.09M
2021-10-22T19:37:50.658Z|I-OCEAN7-304-1214551|  26.45  14.944  41.567  33.812 1505.5403     0.0    0.00 01:53:47.15M
2021-10-22T19:37:55.714Z|I-OCEAN7-304-1214551|  26.46  14.944  41.565  33.810 1505.5387     0.0    0.00 01:53:52.20M