2021-10-22T19:35:03.862Z|I-OCEAN7-304-1214551|  26.54  14.942  41.542  33.790 1505.5110     0.0    0.00 01:51:00.34M
2021-10-22T19:35:09.007Z|I-OCEAN7-304-1214551|  26.49  14.942  41.541  33.790 1505.5085     0.0    0.00 01:51:05.39M
2021-10-22T19:35:13.967Z|I-OCEAN7-304-1214551|  26.43  14.942  41.541  33.790 1505.5079     0.0    0.00 01:51:10.54M
2021-10-22T19:35:19.027Z|I-OCEAN7-304-1214551|  26.50  14.942  41.541  33.790 1505.5094     0.0    0.00 01:51:15.50M
2021-10-22T19:35:24.078Z|I-OCEAN7-304-1214551|  26.49  14.943  41.541  33.790 1505.5101     0.0    0.00 01:51:20.55M
2021-10-22T19:35:29.133Z|I-OCEAN7-304-1214551|  26.47  14.943  41.542  33.790 1505.5099     0.0    0.00 01:51:25.61M
2021-10-22T19:35:34.188Z|I-OCEAN7-304-1214551|  26.46  14.942  41.542  33.791 1505.5092     0.0    0.00 01:51:30.66M
2021-10-22T19:35:39.243Z|I-OCEAN7-304-1214551|  26.46  14.942  41.542  33.792 1505.5087     0.0    0.00 01:51:35.71M
2021-10-22T19:35:44.298Z|I-OCEAN7-304-1214551|  26.48  14.942  41.627  33.869 1505.5985     0.0    0.00 01:51:40.77M
2021-10-22T19:35:49.349Z|I-OCEAN7-304-1214551|  26.50  14.941  41.627  33.869 1505.5984     0.0    0.00 01:51:45.82M
2021-10-22T19:35:54.404Z|I-OCEAN7-304-1214551|  26.50  14.941  41.634  33.876 1505.6063     0.0    0.00 01:51:50.87M
2021-10-22T19:35:59.459Z|I-OCEAN7-304-1214551|  26.51  14.941  41.649  33.889 1505.6217     0.0    0.00 01:51:55.93M