2021-10-22T19:33:02.552Z|I-OCEAN7-304-1214551|  26.51  14.941  41.543  33.793 1505.5098     0.0    0.00 01:48:59.03M
2021-10-22T19:33:07.612Z|I-OCEAN7-304-1214551|  26.51  14.941  41.542  33.792 1505.5090     0.0    0.00 01:49:04.08M
2021-10-22T19:33:12.662Z|I-OCEAN7-304-1214551|  26.53  14.942  41.542  33.791 1505.5092     0.0    0.00 01:49:09.14M
2021-10-22T19:33:17.718Z|I-OCEAN7-304-1214551|  26.56  14.942  41.541  33.790 1505.5092     0.0    0.00 01:49:14.19M
2021-10-22T19:33:22.773Z|I-OCEAN7-304-1214551|  26.56  14.942  41.540  33.789 1505.5088     0.0    0.00 01:49:19.24M
2021-10-22T19:33:27.828Z|I-OCEAN7-304-1214551|  26.48  14.942  41.539  33.788 1505.5071     0.0    0.00 01:49:24.30M
2021-10-22T19:33:32.883Z|I-OCEAN7-304-1214551|  26.47  14.943  41.539  33.788 1505.5072     0.0    0.00 01:49:29.35M
2021-10-22T19:33:37.938Z|I-OCEAN7-304-1214551|  26.51  14.943  41.539  33.787 1505.5082     0.0    0.00 01:49:34.41M
2021-10-22T19:33:42.989Z|I-OCEAN7-304-1214551|  26.59  14.943  41.538  33.787 1505.5089     0.0    0.00 01:49:39.46M
2021-10-22T19:33:48.044Z|I-OCEAN7-304-1214551|  26.49  14.943  41.538  33.786 1505.5073     0.0    0.00 01:49:44.51M
2021-10-22T19:33:53.099Z|I-OCEAN7-304-1214551|  26.44  14.943  41.538  33.787 1505.5072     0.0    0.00 01:49:49.57M
2021-10-22T19:33:58.154Z|I-OCEAN7-304-1214551|  26.44  14.943  41.538  33.787 1505.5076     0.0    0.00 01:49:54.62M