2021-10-22T19:31:01.247Z|I-OCEAN7-304-1214551|  26.55  14.943  41.553  33.800 1505.5231     0.0    0.00 01:46:57.70M
2021-10-22T19:31:06.302Z|I-OCEAN7-304-1214551|  26.55  14.943  41.554  33.801 1505.5245     0.0    0.00 01:47:02.76M
2021-10-22T19:31:11.358Z|I-OCEAN7-304-1214551|  26.55  14.943  41.555  33.802 1505.5266     0.0    0.00 01:47:07.81M
2021-10-22T19:31:16.413Z|I-OCEAN7-304-1214551|  26.61  14.944  41.556  33.802 1505.5292     0.0    0.00 01:47:12.87M
2021-10-22T19:31:21.468Z|I-OCEAN7-304-1214551|  26.61  14.944  41.556  33.803 1505.5302     0.0    0.00 01:47:17.92M
2021-10-22T19:31:26.523Z|I-OCEAN7-304-1214551|  26.59  14.944  41.557  33.803 1505.5302     0.0    0.00 01:47:22.97M
2021-10-22T19:31:31.573Z|I-OCEAN7-304-1214551|  26.63  14.943  41.552  33.799 1505.5253     0.0    0.00 01:47:28.05M
2021-10-22T19:31:36.629Z|I-OCEAN7-304-1214551|  26.62  14.943  41.551  33.798 1505.5234     0.0    0.00 01:47:33.10M
2021-10-22T19:31:41.684Z|I-OCEAN7-304-1214551|  26.66  14.943  41.550  33.798 1505.5228     0.0    0.00 01:47:38.15M
2021-10-22T19:31:46.739Z|I-OCEAN7-304-1214551|  26.61  14.943  41.550  33.798 1505.5208     0.0    0.00 01:47:43.21M
2021-10-22T19:31:51.789Z|I-OCEAN7-304-1214551|  26.55  14.943  41.549  33.797 1505.5192     0.0    0.00 01:47:48.26M
2021-10-22T19:31:56.849Z|I-OCEAN7-304-1214551|  26.54  14.942  41.548  33.797 1505.5181     0.0    0.00 01:47:53.31M