2021-10-22T19:27:03.688Z|I-OCEAN7-304-1214551| 26.61 14.942 41.563 33.811 1505.5330 0.0 0.00 01:43:00.17M 2021-10-22T19:27:08.743Z|I-OCEAN7-304-1214551| 26.61 14.942 41.561 33.809 1505.5313 0.0 0.00 01:43:05.20M 2021-10-22T19:27:13.798Z|I-OCEAN7-304-1214551| 26.69 14.942 41.559 33.806 1505.5308 0.0 0.00 01:43:10.25M 2021-10-22T19:27:18.853Z|I-OCEAN7-304-1214551| 26.68 14.943 41.556 33.804 1505.5288 0.0 0.00 01:43:15.31M 2021-10-22T19:27:23.903Z|I-OCEAN7-304-1214551| 26.72 14.943 41.555 33.802 1505.5284 0.0 0.00 01:43:20.36M 2021-10-22T19:27:28.964Z|I-OCEAN7-304-1214551| 26.63 14.943 41.554 33.800 1505.5270 0.0 0.00 01:43:25.41M 2021-10-22T19:27:34.014Z|I-OCEAN7-304-1214551| 26.61 14.944 41.553 33.800 1505.5266 0.0 0.00 01:43:30.47M 2021-10-22T19:27:39.069Z|I-OCEAN7-304-1214551| 26.64 14.944 41.553 33.799 1505.5276 0.0 0.00 01:43:35.52M 2021-10-22T19:27:44.124Z|I-OCEAN7-304-1214551| 26.64 14.944 41.553 33.799 1505.5276 0.0 0.00 01:43:40.57M 2021-10-22T19:27:49.179Z|I-OCEAN7-304-1214551| 26.63 14.944 41.552 33.798 1505.5271 0.0 0.00 01:43:45.63M 2021-10-22T19:27:54.230Z|I-OCEAN7-304-1214551| 26.61 14.944 41.551 33.797 1505.5265 0.0 0.00 01:43:50.68M 2021-10-22T19:27:59.285Z|I-OCEAN7-304-1214551| 26.60 14.945 41.550 33.796 1505.5259 0.0 0.00 01:43:55.73M